日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
752.95 | 754.00 | 759.00 | 737.00 | 0.04K | +1.50% | |
752.95 | 754.00 | 759.00 | 737.00 | 0.04K | +1.50% | |
741.85 | 681.25 | 769.00 | 670.00 | 2.18K | +4.93% | |
741.85 | 681.25 | 769.00 | 670.00 | 2.18K | +4.93% | |
707.00 | 711.00 | 719.00 | 705.10 | 0.48K | +0.42% | |
707.00 | 711.00 | 719.00 | 705.10 | 0.48K | +0.42% | |
704.05 | 705.00 | 718.00 | 704.00 | 0.25K | +0.58% | |
704.05 | 705.00 | 718.00 | 704.00 | 0.25K | +0.58% | |
700.00 | 716.00 | 720.00 | 700.00 | 0.06K | -2.23% | |
700.00 | 716.00 | 720.00 | 700.00 | 0.06K | -2.23% | |
716.00 | 709.00 | 725.05 | 701.00 | 0.05K | +0.22% | |
716.00 | 709.00 | 725.05 | 701.00 | 0.05K | +0.22% | |
714.40 | 734.00 | 734.00 | 711.00 | 0.05K | +2.06% | |
714.40 | 734.00 | 734.00 | 711.00 | 0.05K | +2.06% | |
700.00 | 718.00 | 720.00 | 700.00 | 0.10K | -0.14% | |
700.00 | 718.00 | 720.00 | 700.00 | 0.10K | -0.14% | |
701.00 | 739.95 | 739.95 | 700.00 | 0.04K | +0.14% | |
701.00 | 739.95 | 739.95 | 700.00 | 0.04K | +0.14% | |
700.00 | 744.75 | 744.75 | 700.00 | 0.18K | +0.58% | |
700.00 | 744.75 | 744.75 | 700.00 | 0.18K | +0.58% | |
695.95 | 683.15 | 696.85 | 683.15 | 0.09K | -1.30% | |
695.95 | 683.15 | 696.85 | 683.15 | 0.09K | -1.30% | |
705.10 | 738.95 | 738.95 | 705.10 | 0.10K | +2.29% | |
705.10 | 738.95 | 738.95 | 705.10 | 0.10K | -6.36% | |
689.30 | 710.00 | 710.00 | 685.10 | 0.26K | -0.95% | |
695.90 | 751.00 | 767.95 | 691.00 | 0.11K | -2.06% | |
710.55 | 714.95 | 730.00 | 703.05 | 0.26K | -1.31% | |
719.95 | 710.00 | 728.90 | 709.00 | 0.09K | +1.40% | |
710.00 | 710.00 | 711.00 | 694.00 | 0.05K | +0.96% | |
703.25 | 725.00 | 749.00 | 680.25 | 0.20K | -1.64% |