日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.8370 | 31.8370 | 31.8370 | 31.8370 | +0.01% | ||
31.8350 | 31.8350 | 31.8350 | 31.8350 | -1.28% | ||
32.2470 | 32.2470 | 32.2470 | 32.2470 | +9.62% | ||
29.4180 | 29.4180 | 29.4180 | 29.4180 | -1.04% | ||
29.7260 | 29.7260 | 29.7260 | 29.7260 | -24.26% | ||
39.2500 | 39.2500 | 39.2500 | 39.2500 | +6.86% | ||
36.7300 | 36.7300 | 36.7300 | 36.7300 | -0.68% | ||
36.9800 | 36.9800 | 36.9800 | 36.9800 | -0.40% | ||
37.1300 | 37.1300 | 37.1300 | 37.1300 | +8.09% | ||
34.3520 | 34.3520 | 34.3520 | 34.3520 | -5.68% | ||
36.4200 | 36.4200 | 36.4200 | 36.4200 | +0.03% | ||
36.4100 | 36.4000 | 36.4100 | 36.4000 | 79.00K | -1.37% | |
36.9150 | 36.9150 | 36.9150 | 36.9150 | +0.67% | ||
36.6700 | 36.6700 | 36.6700 | 36.6700 | +0.94% | ||
36.3300 | 36.3300 | 36.3300 | 36.3300 | +1.57% | ||
35.7700 | 35.7300 | 35.8500 | 35.6700 | 43.40K | -0.08% | |
35.8000 | 35.9600 | 36.0200 | 35.8000 | 161.60K | -3.30% | |
37.0200 | 37.0200 | 37.0200 | 37.0200 | +0.27% | ||
36.9200 | 36.9300 | 37.0000 | 36.9000 | 44.60K | +0.90% | |
36.5900 | 35.9600 | 36.5900 | 35.9600 | 116.50K | -0.30% | |
36.7000 | 36.8300 | 36.8300 | 36.6400 | 34.00K | -0.24% | |
36.7900 | 37.1500 | 37.2400 | 36.6500 | 22.00K | -3.18% | |
38.0000 | 37.8600 | 38.0000 | 37.8600 | 60.00K | -1.07% | |
38.4100 | 38.3000 | 38.4300 | 38.3000 | 27.50K | -3.40% | |
39.7600 | 39.6400 | 39.7600 | 39.6400 | 0.80K | -0.18% | |
39.8300 | 39.7800 | 39.8300 | 39.7200 | 0.80K | +1.27% | |
39.3310 | 39.4000 | 39.6100 | 39.3310 | 1.60K | +3.50% | |
38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.00% | ||
38.0000 | 37.9400 | 38.0000 | 37.9400 | 0.80K | -0.71% | |
38.2700 | 38.1500 | 38.2700 | 38.1100 | 0.80K | +20.21% |