日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.0040 | 38.0040 | 38.0040 | 38.0040 | 4.00K | -0.25% | |
38.0040 | 38.0040 | 38.0040 | 38.0040 | 4.00K | -0.25% | |
38.1010 | 38.1010 | 38.1010 | 38.1010 | 4.30K | +4.56% | |
38.1010 | 38.1010 | 38.1010 | 38.1010 | 4.30K | +4.56% | |
36.4380 | 36.4380 | 36.4380 | 36.4380 | -13.06% | ||
36.4380 | 36.4380 | 36.4380 | 36.4380 | -13.06% | ||
41.9100 | 41.9100 | 41.9100 | 41.9100 | 0.30K | +3.74% | |
40.4000 | 48.0100 | 40.4000 | 40.4000 | -15.05% | ||
47.5600 | 47.5600 | 47.5600 | 47.5600 | -2.80% | ||
48.9311 | 48.9311 | 48.9311 | 48.9311 | -0.75% | ||
49.3001 | 49.3001 | 49.3001 | 49.3001 | -2.67% | ||
50.6500 | 50.6500 | 50.6500 | 50.6500 | +0.40% | ||
50.4500 | 50.4500 | 50.4500 | 50.4500 | +5.08% | ||
48.0100 | 48.0100 | 48.0100 | 48.0100 | +0.26% | ||
47.8872 | 47.8872 | 47.8872 | 47.8872 | -0.45% | ||
48.1052 | 48.1052 | 48.1052 | 48.1052 | -5.32% | ||
50.8085 | 50.8085 | 50.8085 | 50.8085 | -2.48% | ||
52.0992 | 52.0992 | 52.0992 | 52.0992 | +0.56% | ||
51.8100 | 51.8100 | 51.8100 | 51.8100 | -2.72% | ||
53.2600 | 53.2600 | 53.2600 | 53.2600 | -17.41% | ||
64.4900 | 64.4965 | 64.4965 | 64.4835 | 0.90K | +23.27% | |
52.3150 | 52.3140 | 52.3150 | 52.3140 | 0.50K | -1.42% | |
53.0673 | 53.0754 | 53.0754 | 53.0673 | 4.90K | +0.17% | |
52.9793 | 52.9793 | 52.9793 | 52.9793 | -8.83% | ||
58.1100 | 58.1100 | 58.1100 | 58.1100 | +3.16% | ||
56.3300 | 56.3300 | 56.3300 | 56.3300 | -1.17% | ||
56.9940 | 56.9940 | 56.9940 | 56.9940 | +7.30% | ||
53.1160 | 53.1160 | 53.1160 | 53.1160 | -1.34% | ||
53.8370 | 53.8370 | 53.8370 | 53.8370 | -15.54% | ||
63.7460 | 63.7460 | 63.7460 | 63.7460 | +67.73% |