日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,194.0 | 1,193.0 | 1,198.0 | 1,193.0 | 124.00K | +0.08% | |
1,193.0 | 1,193.0 | 1,194.0 | 1,193.0 | 34.00K | 0.00% | |
1,193.0 | 1,193.0 | 1,194.0 | 1,193.0 | 35.00K | +0.17% | |
1,191.0 | 1,195.0 | 1,195.0 | 1,191.0 | 84.00K | -0.33% | |
1,195.0 | 1,194.0 | 1,195.0 | 1,193.0 | 29.00K | +0.17% | |
1,193.0 | 1,193.0 | 1,194.0 | 1,193.0 | 35.00K | -0.08% | |
1,194.0 | 1,194.0 | 1,194.0 | 1,193.0 | 35.00K | +0.08% | |
1,193.0 | 1,193.0 | 1,193.0 | 1,193.0 | 9.00K | 0.00% | |
1,193.0 | 1,193.0 | 1,194.0 | 1,193.0 | 25.00K | +0.08% | |
1,192.0 | 1,193.0 | 1,193.0 | 1,192.0 | 39.00K | -0.17% | |
1,194.0 | 1,193.0 | 1,194.0 | 1,193.0 | 24.00K | +0.08% | |
1,193.0 | 1,192.0 | 1,195.0 | 1,192.0 | 49.00K | +0.08% | |
1,192.0 | 1,192.0 | 1,193.0 | 1,192.0 | 27.00K | -0.08% | |
1,193.0 | 1,192.0 | 1,193.0 | 1,191.0 | 70.00K | +0.08% | |
1,192.0 | 1,192.0 | 1,194.0 | 1,191.0 | 104.00K | -0.08% | |
1,193.0 | 1,191.0 | 1,197.0 | 1,191.0 | 176.00K | +0.17% | |
1,191.0 | 1,191.0 | 1,193.0 | 1,189.0 | 56.00K | +0.17% | |
1,189.0 | 1,189.0 | 1,191.0 | 1,189.0 | 111.00K | +0.08% | |
1,188.0 | 1,187.0 | 1,189.0 | 1,187.0 | 55.00K | -0.08% | |
1,189.0 | 1,187.0 | 1,189.0 | 1,187.0 | 42.00K | +0.17% | |
1,187.0 | 1,186.0 | 1,188.0 | 1,186.0 | 96.00K | +0.08% | |
1,186.0 | 1,186.0 | 1,187.0 | 1,186.0 | 165.00K | +0.17% | |
1,184.0 | 1,187.0 | 1,187.0 | 1,183.0 | 58.00K | -0.17% | |
1,186.0 | 1,186.0 | 1,187.0 | 1,185.0 | 65.00K | 0.00% | |
1,186.0 | 1,186.0 | 1,186.0 | 1,184.0 | 60.00K | +0.25% | |
1,183.0 | 1,183.0 | 1,185.0 | 1,183.0 | 68.00K | +0.08% | |
1,182.0 | 1,184.0 | 1,185.0 | 1,182.0 | 80.00K | -0.08% | |
1,183.0 | 1,186.0 | 1,187.0 | 1,183.0 | 115.00K | -0.25% | |
1,186.0 | 1,186.0 | 1,188.0 | 1,185.0 | 95.00K | -0.08% | |
1,187.0 | 1,186.0 | 1,187.0 | 1,186.0 | 85.00K | -0.59% |