日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,989.0 | 2,989.0 | 2,998.0 | 2,989.0 | 0.40K | +0.03% | |
2,988.0 | 2,988.0 | 2,988.0 | 2,988.0 | 0.20K | +0.03% | |
2,987.0 | 2,987.0 | 2,988.0 | 2,987.0 | 0.70K | -0.23% | |
2,994.0 | 2,994.0 | 2,994.0 | 2,994.0 | 0.10K | +0.27% | |
2,986.0 | 2,986.0 | 2,986.0 | 2,986.0 | 0.10K | 0.00% | |
2,986.0 | 2,986.0 | 2,986.0 | 2,986.0 | 0.40K | +0.03% | |
2,985.0 | 2,985.0 | 2,985.0 | 2,985.0 | 1.00K | 0.00% | |
2,985.0 | 2,985.0 | 2,985.0 | 2,985.0 | 0.50K | 0.00% | |
2,985.0 | 2,985.0 | 2,985.0 | 2,985.0 | 0.50K | -0.10% | |
2,988.0 | 2,988.0 | 2,988.0 | 2,988.0 | 0.10K | -0.20% | |
2,994.0 | 2,996.0 | 2,996.0 | 2,994.0 | 0.20K | +0.27% | |
2,986.0 | 2,986.0 | 2,986.0 | 2,986.0 | 0.10K | -0.37% | |
2,997.0 | 2,997.0 | 2,997.0 | 2,997.0 | 0.10K | 0.00% | |
2,997.0 | 2,997.0 | 2,997.0 | 2,997.0 | 0.10K | +0.40% | |
2,985.0 | 2,985.0 | 2,985.0 | 2,985.0 | 0.10K | 0.00% | |
2,985.0 | 2,985.0 | 2,985.0 | 2,985.0 | 0.10K | -0.43% | |
2,998.0 | 2,998.0 | 2,998.0 | 2,998.0 | 0.10K | +0.40% | |
2,986.0 | 2,986.0 | 2,986.0 | 2,986.0 | 0.10K | +0.40% | |
2,974.0 | 2,985.0 | 2,985.0 | 2,974.0 | 3.20K | -0.37% | |
2,985.0 | 2,986.0 | 2,986.0 | 2,985.0 | 0.30K | +0.17% | |
2,980.0 | 2,985.0 | 2,985.0 | 2,980.0 | 0.30K | -0.50% | |
2,995.0 | 2,995.0 | 2,995.0 | 2,995.0 | 0.10K | 0.00% | |
2,995.0 | 2,995.0 | 2,995.0 | 2,995.0 | 0.10K | +0.34% | |
2,985.0 | 2,985.0 | 2,985.0 | 2,985.0 | 0.10K | -0.47% | |
2,999.0 | 2,999.0 | 2,999.0 | 2,999.0 | 0.20K | +0.13% | |
2,995.0 | 2,995.0 | 2,995.0 | 2,995.0 | 0.10K | +0.34% | |
2,985.0 | 2,985.0 | 2,985.0 | 2,985.0 | 0.10K | 0.00% | |
2,985.0 | 2,984.0 | 2,985.0 | 2,984.0 | 0.20K | +0.07% | |
2,983.0 | 2,983.0 | 2,983.0 | 2,983.0 | 0.30K | -0.40% | |
2,995.0 | 2,995.0 | 2,995.0 | 2,993.0 | 0.40K | +0.20% |