劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Japan Radio Co Ltd (6751)

日本东京
货币 JPY
免责声明
1,679.0
0.0(0.00%)
闭盘

6751历史数据

时间范围
Daily
2017-08-15 - 2024-05-11
日期收盘 开盘 交易量 涨跌幅
1,679.01,677.01,701.01,677.0101.50K-0.77%
1,692.01,705.01,710.01,681.055.30K-1.57%
1,719.01,716.01,723.01,696.087.20K+0.88%
1,704.01,716.01,738.01,694.0111.10K-0.18%
1,707.01,671.01,733.01,671.0174.70K+2.15%
1,671.01,699.01,700.01,652.082.10K-1.12%
1,690.01,697.01,722.01,650.0205.10K+0.18%
1,687.01,863.01,947.01,675.0651.70K-5.38%
1,783.01,783.01,783.01,783.036.40K+20.23%
1,483.01,473.01,490.01,469.084.40K+1.44%
1,462.01,443.01,473.01,443.066.80K+0.90%
1,449.01,460.01,473.01,442.077.30K-1.29%
1,468.01,458.01,471.01,451.046.90K+0.69%
1,458.01,460.01,462.01,441.052.40K-0.55%
1,466.01,470.01,476.01,458.048.50K-0.07%
1,467.01,492.01,492.01,466.032.30K-1.08%
1,483.01,488.01,493.01,478.037.50K+1.02%
1,468.01,475.01,488.01,466.063.00K-0.54%
1,476.01,477.01,491.01,473.088.30K+0.82%
1,464.01,466.01,472.01,457.033.70K-0.41%
1,470.01,462.01,478.01,462.028.30K+0.82%
1,458.01,467.01,469.01,458.032.50K-0.41%
1,464.01,462.01,471.01,459.043.00K-1.01%
1,479.01,471.01,491.01,470.041.20K+0.75%
1,468.01,452.01,468.01,448.022.60K+0.20%
1,465.01,435.01,465.01,435.066.20K+2.09%
1,435.01,437.01,441.01,426.036.80K-1.31%
1,454.01,465.01,468.01,446.026.00K-1.16%
1,471.01,475.01,480.01,467.019.50K-0.20%
1,474.01,480.01,493.01,472.042.80K-12.21%
最高:
1,947.0
涨跌幅:
0.0
平均:
1,537.1
差价:
521.0
最低:
1,426.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。