Japan Pure Chemical Co Ltd (4973)

日本东京
2,502.0
-27.0(-1.07%)
  • :
    4,000
  • 卖价/买价:
    2,501.0/2,513.0
  • 当日幅度:
    2,490.0 - 2,520.0

4973历史数据

时间范围:
每日
2023-05-01 - 2023-05-30
2,502.02,490.02,520.02,490.04.00K-1.07%
2,529.02,500.02,570.02,485.07.00K+1.32%
2,496.02,524.02,561.02,484.06.50K-1.11%
2,524.02,520.02,549.02,498.05.00K-0.59%
2,539.02,519.02,547.02,516.02.70K+0.40%
2,529.02,573.02,586.02,516.08.10K-2.36%
2,590.02,578.02,601.02,535.010.40K+1.85%
2,543.02,550.02,550.02,519.02.90K-0.43%
2,554.02,517.02,566.02,497.07.00K+1.47%
2,517.02,547.02,547.02,482.05.40K-0.59%
2,532.02,560.02,560.02,515.04.50K+0.84%
2,511.02,580.02,580.02,475.03.30K+1.17%
2,482.02,471.02,499.02,457.03.10K+0.45%
2,471.02,520.02,520.02,471.02.90K-1.83%
2,517.02,524.02,541.02,474.04.10K-0.28%
2,524.02,495.02,562.02,478.017.40K+2.73%
2,457.02,447.02,468.02,447.01.70K+0.41%
2,447.02,478.02,482.02,441.05.00K-1.25%
2,478.02,446.02,493.02,446.05.80K+1.31%
最高: 2,601.0最低: 2,441.0差价: 160.0平均: 2,512.7涨跌幅: 2.3