日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,218.0 | 1,228.0 | 1,236.0 | 1,211.0 | 80.00K | -1.62% | |
1,218.0 | 1,228.0 | 1,236.0 | 1,211.0 | 80.00K | -1.62% | |
1,238.0 | 1,235.0 | 1,239.0 | 1,217.0 | 150.30K | +1.23% | |
1,238.0 | 1,235.0 | 1,239.0 | 1,217.0 | 150.30K | +1.23% | |
1,223.0 | 1,205.0 | 1,242.0 | 1,205.0 | 145.10K | +1.49% | |
1,223.0 | 1,205.0 | 1,242.0 | 1,205.0 | 145.10K | +1.49% | |
1,205.0 | 1,250.0 | 1,250.0 | 1,205.0 | 152.10K | -3.68% | |
1,205.0 | 1,250.0 | 1,250.0 | 1,205.0 | 152.10K | -3.68% | |
1,251.0 | 1,242.0 | 1,258.0 | 1,234.0 | 227.60K | 0.00% | |
1,251.0 | 1,242.0 | 1,258.0 | 1,234.0 | 227.60K | 0.00% | |
1,251.0 | 1,250.0 | 1,300.0 | 1,231.0 | 843.00K | +8.03% | |
1,251.0 | 1,250.0 | 1,300.0 | 1,231.0 | 843.00K | +8.03% | |
1,158.0 | 1,165.0 | 1,171.0 | 1,156.0 | 158.80K | -0.60% | |
1,158.0 | 1,165.0 | 1,171.0 | 1,156.0 | 158.80K | -0.60% | |
1,165.0 | 1,179.0 | 1,179.0 | 1,161.0 | 149.30K | +0.34% | |
1,165.0 | 1,179.0 | 1,179.0 | 1,161.0 | 149.30K | +0.34% | |
1,161.0 | 1,138.0 | 1,170.0 | 1,132.0 | 700.80K | +1.57% | |
1,161.0 | 1,138.0 | 1,170.0 | 1,132.0 | 700.80K | +1.57% | |
1,143.0 | 1,150.0 | 1,153.0 | 1,142.0 | 108.90K | -1.30% | |
1,143.0 | 1,150.0 | 1,153.0 | 1,142.0 | 108.90K | -1.30% | |
1,158.0 | 1,149.0 | 1,167.0 | 1,149.0 | 178.50K | +0.87% | |
1,158.0 | 1,149.0 | 1,167.0 | 1,149.0 | 178.50K | +0.87% | |
1,148.0 | 1,147.0 | 1,153.0 | 1,142.0 | 90.90K | -0.26% | |
1,148.0 | 1,147.0 | 1,153.0 | 1,142.0 | 90.90K | -5.75% | |
1,151.0 | 1,158.0 | 1,162.0 | 1,142.0 | 150.50K | +0.88% | |
1,141.0 | 1,155.0 | 1,155.0 | 1,128.0 | 152.30K | -1.30% | |
1,156.0 | 1,139.0 | 1,164.0 | 1,135.0 | 213.80K | +1.05% | |
1,144.0 | 1,161.0 | 1,162.0 | 1,142.0 | 125.20K | -1.12% | |
1,157.0 | 1,160.0 | 1,167.0 | 1,151.0 | 141.20K | -1.53% | |
1,175.0 | 1,165.0 | 1,176.0 | 1,160.0 | 127.10K | -0.51% |