日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
222.65 | 226.50 | 226.50 | 222.05 | 0.15K | -1.76% | |
222.65 | 226.50 | 226.50 | 222.05 | 0.15K | -1.76% | |
226.65 | 226.85 | 226.90 | 222.95 | 0.42K | +1.66% | |
226.65 | 226.85 | 226.90 | 222.95 | 0.42K | +1.66% | |
222.95 | 222.80 | 227.75 | 220.90 | 0.61K | +0.04% | |
222.95 | 222.80 | 227.75 | 220.90 | 0.61K | +0.04% | |
222.85 | 225.10 | 226.80 | 220.00 | 0.70K | -2.69% | |
222.85 | 225.10 | 226.80 | 220.00 | 0.70K | -2.69% | |
229.00 | 220.60 | 229.45 | 220.50 | 0.23K | +1.73% | |
229.00 | 220.60 | 229.45 | 220.50 | 0.23K | +1.73% | |
225.10 | 221.00 | 226.95 | 220.65 | 0.03K | +0.58% | |
225.10 | 221.00 | 226.95 | 220.65 | 0.03K | +0.58% | |
223.80 | 222.05 | 225.00 | 220.30 | 0.34K | +0.31% | |
223.80 | 222.05 | 225.00 | 220.30 | 0.34K | +0.31% | |
223.10 | 224.50 | 224.50 | 216.00 | 0.14K | -0.38% | |
223.10 | 224.50 | 224.50 | 216.00 | 0.14K | -0.38% | |
223.95 | 218.85 | 224.00 | 215.55 | 0.13K | +4.38% | |
223.95 | 218.85 | 224.00 | 215.55 | 0.13K | +4.38% | |
214.55 | 220.10 | 220.10 | 210.00 | 0.24K | -0.81% | |
214.55 | 220.10 | 220.10 | 210.00 | 0.24K | -0.81% | |
216.30 | 220.00 | 220.00 | 213.40 | 0.15K | -1.03% | |
216.30 | 220.00 | 220.00 | 213.40 | 0.15K | -1.03% | |
218.55 | 234.00 | 234.00 | 213.20 | 0.88K | -2.89% | |
218.55 | 234.00 | 234.00 | 213.20 | 0.88K | -1.84% | |
225.05 | 225.10 | 225.10 | 225.00 | 0.30K | 0.00% | |
225.05 | 225.50 | 225.50 | 225.00 | 0.10K | +0.87% | |
223.10 | 233.00 | 233.00 | 223.10 | 0.15K | -2.15% | |
228.00 | 229.50 | 233.70 | 228.00 | 0.23K | +0.02% | |
227.95 | 225.00 | 228.00 | 220.00 | 0.24K | +1.06% | |
225.55 | 223.30 | 226.95 | 223.10 | 0.26K | +1.37% |