日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 24.71K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 331.06K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 58.72K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.87K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 89.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 205.49K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 29.18K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 106.65K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 104.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 541.82K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 168.15K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 64.83K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 1.24M | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 163.42K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 346.84K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 780.30K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 48.59K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 199.14K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 409.79K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 1.21M | +100.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 404.20K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 141.96K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 256.04K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 82.51K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 54.88K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 300.52K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 244.48K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 123.82K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 343.46K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 1.17M | 0.00% |