日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.00 | 135.10 | 144.00 | 135.10 | 15.00K | -4.00% | |
144.00 | 135.10 | 144.00 | 135.10 | 15.00K | -4.00% | |
150.00 | 152.00 | 152.00 | 150.00 | 6.00K | -2.60% | |
150.00 | 152.00 | 152.00 | 150.00 | 6.00K | -2.60% | |
154.00 | 145.50 | 154.85 | 145.50 | 5.00K | +4.30% | |
154.00 | 145.50 | 154.85 | 145.50 | 5.00K | +4.30% | |
147.65 | 150.00 | 152.00 | 147.65 | 4.00K | -0.87% | |
147.65 | 150.00 | 152.00 | 147.65 | 4.00K | -0.87% | |
148.95 | 145.00 | 148.95 | 145.00 | 4.00K | +6.39% | |
148.95 | 145.00 | 148.95 | 145.00 | 4.00K | +6.39% | |
140.00 | 140.00 | 140.00 | 140.00 | -4.99% | ||
140.00 | 140.00 | 140.00 | 140.00 | -4.99% | ||
147.35 | 149.00 | 152.00 | 146.00 | 10.00K | +0.24% | |
147.35 | 149.00 | 152.00 | 146.00 | 10.00K | +0.24% | |
147.00 | 147.00 | 147.00 | 147.00 | 1.00K | -0.27% | |
147.00 | 147.00 | 147.00 | 147.00 | 1.00K | -0.27% | |
147.40 | 148.05 | 148.05 | 147.05 | 5.00K | -2.38% | |
147.40 | 148.05 | 148.05 | 147.05 | 5.00K | -2.38% | |
151.00 | 151.10 | 151.10 | 150.00 | 6.00K | -4.40% | |
151.00 | 151.10 | 151.10 | 150.00 | 6.00K | -4.40% | |
157.95 | 152.00 | 157.95 | 152.00 | 14.00K | +5.23% | |
157.95 | 152.00 | 157.95 | 152.00 | 14.00K | +5.23% | |
150.10 | 150.00 | 150.10 | 150.00 | 2.00K | -6.19% | |
150.10 | 150.00 | 150.10 | 150.00 | 2.00K | -6.19% | |
160.00 | 153.00 | 160.00 | 152.00 | 19.00K | +4.47% | |
160.00 | 153.00 | 160.00 | 152.00 | 19.00K | +4.47% | |
153.15 | 153.30 | 153.30 | 153.05 | 4.00K | -0.55% | |
153.15 | 153.30 | 153.30 | 153.05 | 4.00K | +6.35% | |
154.00 | 153.00 | 163.00 | 151.15 | 14.00K | +0.72% | |
152.90 | 139.00 | 152.90 | 139.00 | 32.00K | +10.00% |