日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.00 | 132.00 | 132.00 | 132.00 | 0.03K | +1.54% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.03K | +1.54% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | +1.56% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | +1.56% | |
128.00 | 129.00 | 129.00 | 128.00 | 0.00K | +0.79% | |
128.00 | 129.00 | 129.00 | 128.00 | 0.00K | +0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.02K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.02K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.05K | -2.31% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.05K | -2.31% | |
130.00 | 129.00 | 130.00 | 129.00 | 0.02K | +2.36% | |
130.00 | 129.00 | 130.00 | 129.00 | 0.02K | +2.36% | |
127.00 | 128.00 | 128.00 | 127.00 | 0.00K | 0.00% | |
127.00 | 128.00 | 128.00 | 127.00 | 0.00K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.00K | +0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.00K | +0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | -1.56% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.01K | -7.25% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.05K | -0.72% | |
139.00 | 138.00 | 139.00 | 138.00 | 0.12K | +2.96% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.02K | 0.00% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.01K | +0.75% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.10K | -0.74% | |
135.00 | 136.00 | 136.00 | 135.00 | 0.00K | +0.75% | |
134.00 | 133.00 | 134.00 | 132.00 | 0.04K | -1.47% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.08K | 0.00% | |
136.00 | 138.00 | 138.00 | 136.00 | 0.01K | +0.74% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.03K | -1.46% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.20K | +3.79% |