日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.00% | ||
1,850.00 | 1,900.00 | 1,900.00 | 1,846.00 | 445.22K | +0.22% | |
1,846.00 | 1,850.00 | 1,850.00 | 1,846.00 | 59.08K | -0.05% | |
1,847.00 | 1,850.00 | 1,855.00 | 1,846.00 | 152.02K | +0.05% | |
1,846.00 | 1,847.00 | 1,850.00 | 1,845.00 | 27.06K | -0.05% | |
1,847.00 | 1,846.00 | 1,847.00 | 1,845.00 | 263.64K | 0.00% | |
1,847.00 | 1,846.00 | 1,848.00 | 1,846.00 | 346.43K | +0.05% | |
1,846.00 | 1,845.00 | 1,870.00 | 1,843.00 | 673.43K | +0.05% | |
1,845.00 | 1,846.00 | 1,849.00 | 1,845.00 | 855.42K | -0.11% | |
1,847.00 | 1,845.00 | 1,849.00 | 1,845.00 | 3.62M | +0.54% | |
1,837.00 | 1,835.00 | 1,840.00 | 1,835.00 | 121.08K | -0.05% | |
1,838.00 | 1,843.00 | 1,843.00 | 1,837.00 | 36.66K | 0.00% | |
1,838.00 | 1,850.00 | 1,850.00 | 1,835.00 | 471.23K | +0.05% | |
1,837.00 | 1,835.00 | 1,840.46 | 1,835.00 | 33.33K | +0.05% | |
1,836.00 | 1,855.00 | 1,855.00 | 1,836.00 | 174.64K | 0.00% | |
1,836.00 | 1,836.00 | 1,838.80 | 1,836.00 | 96.89K | 0.00% | |
1,836.00 | 1,841.00 | 1,843.00 | 1,833.00 | 128.60K | -0.76% | |
1,850.00 | 1,843.00 | 1,868.00 | 1,843.00 | 178.30K | +0.16% | |
1,847.00 | 1,842.00 | 1,850.00 | 1,842.00 | 54.27K | 0.00% | |
1,847.00 | 1,870.00 | 1,870.00 | 1,847.00 | 71.79K | 0.00% | |
1,847.00 | 1,848.00 | 1,862.00 | 1,845.00 | 106.35K | +0.11% | |
1,845.00 | 1,852.00 | 1,853.00 | 1,845.00 | 65.92K | -0.05% | |
1,846.00 | 1,845.00 | 1,854.00 | 1,845.00 | 71.44K | +0.05% | |
1,845.00 | 1,859.00 | 1,859.00 | 1,841.00 | 167.12K | +0.11% | |
1,843.00 | 1,840.00 | 1,849.20 | 1,840.00 | 35.50K | -0.11% | |
1,845.00 | 1,861.00 | 1,861.00 | 1,844.00 | 75.86K | +0.27% | |
1,840.00 | 1,853.00 | 1,863.00 | 1,840.00 | 62.34K | -0.11% | |
1,842.00 | 1,840.00 | 1,852.74 | 1,840.00 | 104.95K | +0.11% | |
1,840.00 | 1,838.00 | 1,844.00 | 1,838.00 | 19.80K | -0.16% | |
1,843.00 | 1,850.00 | 1,850.00 | 1,840.00 | 49.73K | -0.38% |