日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,972.0 | 1,982.0 | 1,982.0 | 1,967.0 | 28.30K | +0.15% | |
1,972.0 | 1,982.0 | 1,982.0 | 1,967.0 | 28.30K | +0.15% | |
1,969.0 | 1,969.0 | 1,976.0 | 1,962.0 | 18.50K | -0.51% | |
1,969.0 | 1,969.0 | 1,976.0 | 1,962.0 | 18.50K | -0.51% | |
1,979.0 | 1,982.0 | 1,984.0 | 1,968.0 | 38.00K | +0.46% | |
1,979.0 | 1,982.0 | 1,984.0 | 1,968.0 | 38.00K | +0.46% | |
1,970.0 | 1,971.0 | 1,976.0 | 1,949.0 | 47.70K | +0.36% | |
1,970.0 | 1,971.0 | 1,976.0 | 1,949.0 | 47.70K | +0.36% | |
1,963.0 | 1,975.0 | 1,978.0 | 1,961.0 | 21.50K | -0.86% | |
1,963.0 | 1,975.0 | 1,978.0 | 1,961.0 | 21.50K | -0.86% | |
1,980.0 | 1,975.0 | 1,989.0 | 1,966.0 | 50.00K | +0.25% | |
1,980.0 | 1,975.0 | 1,989.0 | 1,966.0 | 50.00K | +0.25% | |
1,975.0 | 1,972.0 | 1,982.0 | 1,956.0 | 41.40K | +0.25% | |
1,975.0 | 1,972.0 | 1,982.0 | 1,956.0 | 41.40K | +0.25% | |
1,970.0 | 1,941.0 | 1,974.0 | 1,930.0 | 62.50K | +3.14% | |
1,970.0 | 1,941.0 | 1,974.0 | 1,930.0 | 62.50K | +3.14% | |
1,910.0 | 1,916.0 | 1,926.0 | 1,895.0 | 75.80K | -1.29% | |
1,910.0 | 1,916.0 | 1,926.0 | 1,895.0 | 75.80K | -1.29% | |
1,935.0 | 1,911.0 | 1,935.0 | 1,911.0 | 23.00K | +0.89% | |
1,935.0 | 1,911.0 | 1,935.0 | 1,911.0 | 23.00K | +0.89% | |
1,918.0 | 1,958.0 | 1,958.0 | 1,911.0 | 94.00K | -2.09% | |
1,918.0 | 1,958.0 | 1,958.0 | 1,911.0 | 94.00K | -2.09% | |
1,959.0 | 1,979.0 | 1,979.0 | 1,953.0 | 45.70K | -1.46% | |
1,959.0 | 1,979.0 | 1,979.0 | 1,953.0 | 45.70K | -0.66% | |
1,988.0 | 1,983.0 | 1,996.0 | 1,969.0 | 28.50K | 0.00% | |
1,988.0 | 1,986.0 | 2,002.0 | 1,976.0 | 52.70K | 0.00% | |
1,988.0 | 1,960.0 | 1,991.0 | 1,954.0 | 36.00K | +0.76% | |
1,973.0 | 1,983.0 | 1,986.0 | 1,968.0 | 24.80K | -0.35% | |
1,980.0 | 1,973.0 | 1,986.0 | 1,969.0 | 42.70K | +0.56% | |
1,969.0 | 1,956.0 | 1,972.0 | 1,947.0 | 48.10K | +0.66% |