日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
289.83 | 289.83 | 289.83 | 289.83 | 0.00K | -3.72% | |
289.83 | 289.83 | 289.83 | 289.83 | 0.00K | -3.72% | |
301.01 | 301.01 | 301.01 | 301.01 | 0.00K | -0.95% | |
303.90 | 303.90 | 303.90 | 303.90 | 0.00K | -2.20% | |
310.74 | 310.74 | 310.74 | 310.74 | 0.00K | -2.59% | |
318.99 | 318.99 | 318.99 | 318.99 | 0.00K | +5.28% | |
303.00 | 303.00 | 303.00 | 303.00 | 0.05K | +0.50% | |
301.50 | 301.50 | 301.50 | 301.50 | 0.05K | -3.32% | |
311.86 | 311.86 | 311.86 | 311.86 | 0.05K | +7.40% | |
290.36 | 285.60 | 290.36 | 285.60 | 0.15K | +6.67% | |
272.20 | 272.69 | 272.69 | 272.20 | 0.00K | +1.83% | |
267.32 | 267.32 | 267.32 | 267.32 | 0.00K | -4.16% | |
278.91 | 278.91 | 278.91 | 278.91 | 0.00K | +0.31% | |
278.04 | 278.04 | 278.04 | 278.04 | 0.00K | -2.07% | |
283.91 | 283.91 | 283.91 | 283.91 | 0.00K | -18.66% | |
349.03 | 325.45 | 349.03 | 325.45 | 0.00K | -0.45% | |
350.61 | 350.61 | 350.61 | 350.61 | 0.13K | -3.38% | |
362.88 | 362.88 | 362.88 | 362.88 | 0.00K | -1.70% | |
369.14 | 371.96 | 371.96 | 369.14 | 0.30K | -6.46% | |
394.63 | 392.04 | 394.63 | 392.04 | 0.01K | +0.23% | |
393.74 | 393.74 | 393.74 | 393.74 | 0.00K | -0.47% | |
395.60 | 396.40 | 396.40 | 395.60 | 0.00K | +1.44% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.00K | +2.63% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.00K | +3.12% | |
368.52 | 368.52 | 368.52 | 368.52 | 0.00K | +1.01% | |
364.82 | 364.82 | 364.82 | 364.82 | 0.00K | +1.91% | |
358.00 | 359.25 | 359.25 | 358.00 | 0.00K | -1.15% | |
362.16 | 362.16 | 362.16 | 362.16 | 0.00K | +2.44% | |
353.55 | 371.49 | 371.49 | 353.55 | 0.00K | -3.06% | |
364.70 | 391.81 | 391.81 | 364.70 | 0.25K | +25.83% |