日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
324.10 | 328.40 | 333.95 | 319.10 | 55.85K | -1.79% | |
324.10 | 328.40 | 333.95 | 319.10 | 55.85K | -1.79% | |
330.00 | 345.20 | 345.20 | 325.10 | 59.48K | -3.20% | |
330.00 | 345.20 | 345.20 | 325.10 | 59.48K | -3.20% | |
340.90 | 331.20 | 342.55 | 330.10 | 52.38K | +1.78% | |
340.90 | 331.20 | 342.55 | 330.10 | 52.38K | +1.78% | |
334.95 | 345.95 | 357.00 | 330.05 | 91.51K | -2.43% | |
334.95 | 345.95 | 357.00 | 330.05 | 91.51K | -2.43% | |
343.30 | 358.85 | 361.80 | 342.20 | 90.06K | -4.33% | |
343.30 | 358.85 | 361.80 | 342.20 | 90.06K | -4.33% | |
358.85 | 362.95 | 373.00 | 355.20 | 219.73K | -1.39% | |
358.85 | 362.95 | 373.00 | 355.20 | 219.73K | -1.39% | |
363.90 | 332.10 | 363.90 | 332.10 | 607.86K | +9.99% | |
363.90 | 332.10 | 363.90 | 332.10 | 607.86K | +9.99% | |
330.85 | 336.05 | 339.95 | 328.00 | 66.12K | -2.49% | |
330.85 | 336.05 | 339.95 | 328.00 | 66.12K | -2.49% | |
339.30 | 342.00 | 347.40 | 319.00 | 267.50K | +6.36% | |
339.30 | 342.00 | 347.40 | 319.00 | 267.50K | +6.36% | |
319.00 | 289.00 | 319.00 | 289.00 | 43.78K | +10.00% | |
319.00 | 289.00 | 319.00 | 289.00 | 43.78K | +10.00% | |
290.00 | 288.95 | 293.40 | 284.00 | 40.85K | -1.69% | |
290.00 | 288.95 | 293.40 | 284.00 | 40.85K | -1.69% | |
295.00 | 303.90 | 306.55 | 292.25 | 39.74K | -1.73% | |
295.00 | 303.90 | 306.55 | 292.25 | 39.74K | -8.98% | |
300.20 | 294.95 | 308.20 | 292.05 | 35.92K | +0.57% | |
298.50 | 297.10 | 310.00 | 290.00 | 74.39K | -4.07% | |
311.15 | 325.00 | 325.00 | 308.10 | 37.87K | -3.28% | |
321.70 | 331.90 | 331.90 | 317.25 | 36.44K | -2.08% | |
328.55 | 332.90 | 339.90 | 326.10 | 126.20K | +0.88% | |
325.70 | 363.00 | 363.00 | 317.50 | 160.55K | -5.36% |