日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,600 | 12,530 | 12,780 | 12,530 | 30.94K | +0.08% | |
12,600 | 12,530 | 12,780 | 12,530 | 30.94K | +0.08% | |
12,590 | 12,830 | 12,970 | 12,520 | 95.88K | 0.00% | |
12,590 | 12,830 | 12,970 | 12,520 | 95.88K | 0.00% | |
12,590 | 12,190 | 12,800 | 12,190 | 126.24K | +3.45% | |
12,590 | 12,190 | 12,800 | 12,190 | 126.24K | +3.45% | |
12,170 | 12,020 | 12,290 | 12,020 | 19.86K | +1.25% | |
12,170 | 12,020 | 12,290 | 12,020 | 19.86K | +1.25% | |
12,020 | 11,960 | 12,220 | 11,930 | 8.82K | -0.33% | |
12,020 | 11,960 | 12,220 | 11,930 | 8.82K | -0.33% | |
12,060 | 12,070 | 12,100 | 11,930 | 10.20K | +0.17% | |
12,060 | 12,070 | 12,100 | 11,930 | 10.20K | +0.17% | |
12,040 | 11,920 | 12,080 | 11,860 | 19.15K | +0.75% | |
12,040 | 11,920 | 12,080 | 11,860 | 19.15K | +0.75% | |
11,950 | 11,880 | 12,090 | 11,800 | 17.21K | +0.25% | |
11,950 | 11,880 | 12,090 | 11,800 | 17.21K | +0.25% | |
11,920 | 11,870 | 12,140 | 11,710 | 16.53K | +0.42% | |
11,920 | 11,870 | 12,140 | 11,710 | 16.53K | +0.42% | |
11,870 | 11,990 | 12,080 | 11,670 | 27.50K | -0.50% | |
11,870 | 11,990 | 12,080 | 11,670 | 27.50K | -0.50% | |
11,930 | 11,520 | 11,980 | 11,520 | 16.72K | +2.76% | |
11,930 | 11,520 | 11,980 | 11,520 | 16.72K | +2.76% | |
11,610 | 11,480 | 11,770 | 11,400 | 20.33K | +1.84% | |
11,610 | 11,480 | 11,770 | 11,400 | 20.33K | -7.86% | |
11,400 | 11,600 | 11,620 | 11,280 | 29.02K | -2.23% | |
11,660 | 11,770 | 11,890 | 11,600 | 15.34K | -2.75% | |
11,990 | 11,600 | 12,000 | 11,600 | 15.07K | +2.92% | |
11,650 | 11,800 | 11,800 | 11,590 | 24.98K | -1.60% | |
11,840 | 11,920 | 12,150 | 11,760 | 19.77K | -1.09% | |
11,970 | 12,270 | 12,270 | 11,900 | 29.03K | -1.64% |