日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.60 | 120.60 | 120.60 | 120.60 | 0.00% | ||
120.60 | 120.80 | 120.80 | 120.60 | 2.53M | 0.00% | |
120.60 | 120.40 | 120.80 | 120.40 | 892.91K | +0.17% | |
120.40 | 120.60 | 120.60 | 120.40 | 435.28K | -0.17% | |
120.60 | 120.40 | 120.80 | 120.40 | 383.03K | 0.00% | |
120.60 | 120.40 | 120.60 | 120.40 | 165.74K | 0.00% | |
120.60 | 120.60 | 120.80 | 120.40 | 905.73K | +0.17% | |
120.40 | 120.40 | 120.73 | 120.40 | 459.38K | -0.17% | |
120.60 | 120.40 | 120.67 | 120.40 | 30.86K | 0.00% | |
120.60 | 120.40 | 120.80 | 120.40 | 4.23M | +0.17% | |
120.40 | 120.40 | 120.60 | 120.20 | 7.35M | -0.17% | |
120.60 | 120.40 | 120.60 | 120.40 | 12.13M | -0.17% | |
120.80 | 120.00 | 121.40 | 120.00 | 3.93M | +0.50% | |
120.20 | 121.00 | 121.00 | 120.00 | 942.09K | 0.00% | |
120.20 | 121.80 | 121.80 | 120.00 | 4.18M | +0.17% | |
120.00 | 119.80 | 120.40 | 119.80 | 7.98M | 0.00% | |
120.00 | 120.00 | 120.00 | 119.80 | 18.87M | 0.00% | |
120.00 | 113.60 | 121.00 | 113.60 | 12.73M | +4.35% | |
115.00 | 114.00 | 116.73 | 113.60 | 972.45K | +1.41% | |
113.40 | 116.00 | 117.20 | 113.40 | 640.68K | 0.00% | |
113.40 | 112.60 | 115.00 | 112.60 | 6.96M | +0.18% | |
113.20 | 112.40 | 114.00 | 111.48 | 407.14K | +0.53% | |
112.60 | 112.40 | 113.20 | 112.40 | 80.80K | +0.18% | |
112.40 | 112.40 | 114.00 | 112.40 | 815.04K | 0.00% | |
112.40 | 112.52 | 113.20 | 112.40 | 5.55M | 0.00% | |
112.40 | 112.40 | 113.20 | 109.00 | 1.70M | 0.00% | |
112.40 | 112.40 | 112.80 | 112.40 | 81.48K | +0.18% | |
112.20 | 112.00 | 113.00 | 112.00 | 210.17K | -0.18% | |
112.40 | 112.20 | 112.50 | 110.46 | 10.97M | +0.18% | |
112.20 | 112.20 | 112.80 | 112.20 | 2.81M | -6.97% |