ITC (ITC)

375.65
+2.50(+0.67%)
  • :
    237,585
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    371.65 - 377.15

ITC历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
375.65374.15377.15371.65237.59K+0.67%
373.15383.40383.50368.60527.25K-2.65%
383.30385.25388.20379.55686.27K+0.74%
380.50380.95382.20372.001.13M+0.50%
378.60360.75384.50360.752.71M+4.74%
361.45352.35365.65329.002.75M+2.61%
352.25345.05354.65341.00376.08K+2.21%
344.65346.00351.70342.25476.58K-0.29%
345.65341.00348.80341.001.03M+1.77%
339.65338.60340.95335.30352.43K+0.21%
338.95338.10340.75337.60489.80K+0.40%
337.60334.75338.00333.00344.13K+0.87%
334.70332.50335.35329.20215.60K+0.78%
332.10333.20335.70331.55216.95K-0.79%
334.75333.25336.50332.40396.77K+0.74%
332.30330.00333.50329.25192.75K+0.73%
329.90328.80332.00327.50299.52K+0.33%
328.80329.90332.35326.40414.54K-0.26%
329.65332.60333.60328.00193.71K-0.63%
331.75333.30335.45331.35258.35K-0.49%
333.40338.00338.00332.55393.43K-1.38%
338.05336.05341.15336.05503.88K+0.88%
最高: 388.20最低: 326.40差价: 61.80平均: 347.13涨跌幅: 12.10