日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.580 | 10.590 | 10.600 | 10.580 | 1.73M | 0.00% | |
10.580 | 10.600 | 10.600 | 10.580 | 1.59M | 0.00% | |
10.580 | 10.600 | 10.650 | 10.580 | 2.80M | -0.38% | |
10.620 | 10.600 | 10.620 | 10.590 | 540.24K | +0.28% | |
10.590 | 10.580 | 10.600 | 10.580 | 266.05K | +0.09% | |
10.580 | 10.580 | 10.600 | 10.580 | 669.87K | -0.19% | |
10.600 | 10.580 | 10.600 | 10.570 | 823.90K | +0.19% | |
10.580 | 10.580 | 10.590 | 10.580 | 560.99K | 0.00% | |
10.580 | 10.570 | 10.580 | 10.570 | 1.34M | +0.09% | |
10.570 | 10.580 | 10.580 | 10.570 | 813.87K | 0.00% | |
10.570 | 10.580 | 10.590 | 10.570 | 2.53M | -0.09% | |
10.580 | 10.570 | 10.590 | 10.570 | 748.95K | 0.00% | |
10.580 | 10.590 | 10.590 | 10.570 | 1.59M | 0.00% | |
10.580 | 10.580 | 10.590 | 10.580 | 1.36M | 0.00% | |
10.580 | 10.590 | 10.590 | 10.580 | 1.33M | -0.19% | |
10.600 | 10.580 | 10.600 | 10.580 | 1.98M | +0.09% | |
10.590 | 10.590 | 10.600 | 10.580 | 2.07M | -0.09% | |
10.600 | 10.600 | 10.600 | 10.590 | 1.67M | +0.19% | |
10.580 | 10.590 | 10.600 | 10.580 | 2.11M | -0.09% | |
10.590 | 10.580 | 10.600 | 10.580 | 2.03M | +0.09% | |
10.580 | 10.590 | 10.600 | 10.580 | 2.15M | -0.19% | |
10.600 | 10.590 | 10.610 | 10.590 | 1.24M | -0.09% | |
10.610 | 10.600 | 10.610 | 10.590 | 3.57M | +0.09% | |
10.600 | 10.600 | 10.600 | 10.590 | 4.20M | 0.00% | |
10.600 | 10.600 | 10.650 | 10.590 | 3.38M | +0.09% | |
10.590 | 10.570 | 10.590 | 10.570 | 1.71M | +0.09% | |
10.580 | 10.580 | 10.590 | 10.570 | 1.38M | +0.09% | |
10.570 | 10.570 | 10.590 | 10.570 | 689.47K | 0.00% | |
10.570 | 10.570 | 10.590 | 10.570 | 878.04K | -0.09% | |
10.580 | 10.570 | 10.580 | 10.570 | 844.70K | 0.00% |