劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Isu Specialty Chemical Co Ltd (457190)

韩国首尔
货币 KRW
免责声明
53,900.00
-100.00(-0.19%)
闭盘

457190历史数据

时间范围
Daily
2024-04-05 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
53,900.0054,000.0055,100.0053,500.00212.70K-0.19%
53,900.0054,000.0055,100.0053,500.00212.70K-0.19%
54,000.0056,300.0056,500.0054,000.00384.30K-5.26%
54,000.0056,300.0056,500.0054,000.00384.30K-5.26%
57,000.0054,400.0057,000.0052,100.00790.37K+3.45%
57,000.0054,400.0057,000.0052,100.00790.37K+3.45%
55,100.0055,600.0057,200.0054,200.00568.10K-0.90%
55,100.0055,600.0057,200.0054,200.00568.10K-0.90%
55,600.0060,200.0060,300.0055,600.00892.26K-8.85%
55,600.0060,200.0060,300.0055,600.00892.26K-8.85%
61,000.0067,000.0067,500.0058,400.001.31M-82.03%
61,000.0067,000.0067,500.0058,400.001.31M-82.03%
339,500.00328,000.00344,000.00325,000.00213.63K+5.93%
339,500.00328,000.00344,000.00325,000.00213.63K+5.93%
320,500.00316,500.00331,000.00312,500.00158.67K+1.10%
320,500.00316,500.00331,000.00312,500.00158.67K+1.10%
317,000.00295,500.00320,500.00295,500.00106.65K+7.46%
317,000.00295,500.00320,500.00295,500.00106.65K+7.46%
295,000.00300,000.00310,500.00292,500.0086.40K-0.34%
295,000.00300,000.00310,500.00292,500.0086.40K-0.34%
296,000.00319,000.00322,000.00293,500.0095.24K-7.21%
296,000.00319,000.00322,000.00293,500.0095.24K-7.21%
319,000.00312,500.00326,000.00310,000.0072.71K-0.47%
319,000.00312,500.00326,000.00310,000.0072.71K-0.47%
320,500.00325,000.00326,500.00315,000.0068.16K+1.10%
320,500.00325,000.00326,500.00315,000.0068.16K+1.10%
317,000.00309,000.00333,500.00301,500.00152.71K+0.16%
316,500.00292,000.00319,500.00286,500.00122.96K+8.39%
292,000.00308,000.00308,000.00281,000.00163.05K-6.11%
311,000.00312,000.00321,000.00300,500.00119.33K+476.99%
最高:
344,000.00
涨跌幅:
-83.00
平均:
210,823.33
差价:
291,900.00
最低:
52,100.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。