日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53,900.00 | 54,000.00 | 55,100.00 | 53,500.00 | 212.70K | -0.19% | |
53,900.00 | 54,000.00 | 55,100.00 | 53,500.00 | 212.70K | -0.19% | |
54,000.00 | 56,300.00 | 56,500.00 | 54,000.00 | 384.30K | -5.26% | |
54,000.00 | 56,300.00 | 56,500.00 | 54,000.00 | 384.30K | -5.26% | |
57,000.00 | 54,400.00 | 57,000.00 | 52,100.00 | 790.37K | +3.45% | |
57,000.00 | 54,400.00 | 57,000.00 | 52,100.00 | 790.37K | +3.45% | |
55,100.00 | 55,600.00 | 57,200.00 | 54,200.00 | 568.10K | -0.90% | |
55,100.00 | 55,600.00 | 57,200.00 | 54,200.00 | 568.10K | -0.90% | |
55,600.00 | 60,200.00 | 60,300.00 | 55,600.00 | 892.26K | -8.85% | |
55,600.00 | 60,200.00 | 60,300.00 | 55,600.00 | 892.26K | -8.85% | |
61,000.00 | 67,000.00 | 67,500.00 | 58,400.00 | 1.31M | -82.03% | |
61,000.00 | 67,000.00 | 67,500.00 | 58,400.00 | 1.31M | -82.03% | |
339,500.00 | 328,000.00 | 344,000.00 | 325,000.00 | 213.63K | +5.93% | |
339,500.00 | 328,000.00 | 344,000.00 | 325,000.00 | 213.63K | +5.93% | |
320,500.00 | 316,500.00 | 331,000.00 | 312,500.00 | 158.67K | +1.10% | |
320,500.00 | 316,500.00 | 331,000.00 | 312,500.00 | 158.67K | +1.10% | |
317,000.00 | 295,500.00 | 320,500.00 | 295,500.00 | 106.65K | +7.46% | |
317,000.00 | 295,500.00 | 320,500.00 | 295,500.00 | 106.65K | +7.46% | |
295,000.00 | 300,000.00 | 310,500.00 | 292,500.00 | 86.40K | -0.34% | |
295,000.00 | 300,000.00 | 310,500.00 | 292,500.00 | 86.40K | -0.34% | |
296,000.00 | 319,000.00 | 322,000.00 | 293,500.00 | 95.24K | -7.21% | |
296,000.00 | 319,000.00 | 322,000.00 | 293,500.00 | 95.24K | -7.21% | |
319,000.00 | 312,500.00 | 326,000.00 | 310,000.00 | 72.71K | -0.47% | |
319,000.00 | 312,500.00 | 326,000.00 | 310,000.00 | 72.71K | -0.47% | |
320,500.00 | 325,000.00 | 326,500.00 | 315,000.00 | 68.16K | +1.10% | |
320,500.00 | 325,000.00 | 326,500.00 | 315,000.00 | 68.16K | +1.10% | |
317,000.00 | 309,000.00 | 333,500.00 | 301,500.00 | 152.71K | +0.16% | |
316,500.00 | 292,000.00 | 319,500.00 | 286,500.00 | 122.96K | +8.39% | |
292,000.00 | 308,000.00 | 308,000.00 | 281,000.00 | 163.05K | -6.11% | |
311,000.00 | 312,000.00 | 321,000.00 | 300,500.00 | 119.33K | +476.99% |