日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.1853 | 25.1400 | 25.1901 | 25.1400 | 0.79K | +0.06% | |
25.1700 | 25.1700 | 25.1730 | 25.1700 | 3.80K | -0.04% | |
25.1800 | 25.1860 | 25.1999 | 25.1800 | 4.56K | -0.04% | |
25.1899 | 25.1802 | 25.1928 | 25.1700 | 7.28K | +0.08% | |
25.1701 | 25.1701 | 25.1701 | 25.1701 | 0.62K | 0.00% | |
25.1700 | 25.1701 | 25.1701 | 25.1700 | 0.57K | 0.00% | |
25.1700 | 25.1700 | 25.1800 | 25.1700 | 2.03K | +0.04% | |
25.1600 | 25.1900 | 25.1900 | 25.1600 | 9.05K | 0.00% | |
25.1600 | 25.1600 | 25.1600 | 25.1600 | 0.68K | -0.04% | |
25.1700 | 25.1600 | 25.1700 | 25.1600 | 1.35K | 0.00% | |
25.1700 | 25.1810 | 25.1900 | 25.1600 | 1.28K | 0.00% | |
25.1700 | 25.1600 | 25.1900 | 25.1600 | 0.96K | +0.03% | |
25.1620 | 25.1600 | 25.1900 | 25.1500 | 6.50K | -0.07% | |
25.1800 | 25.1600 | 25.1800 | 25.1600 | 3.28K | +0.08% | |
25.1600 | 25.1500 | 25.1600 | 25.1500 | 33.66K | 0.00% | |
25.1600 | 25.1800 | 25.1800 | 25.1500 | 3.12K | -0.08% | |
25.1800 | 25.1500 | 25.1800 | 25.1500 | 3.76K | +0.08% | |
25.1600 | 25.1500 | 25.1800 | 25.1500 | 4.04K | -0.04% | |
25.1700 | 25.1500 | 25.1700 | 25.1478 | 97.41K | +0.12% | |
25.1400 | 25.1700 | 25.1700 | 25.1400 | 16.41K | 0.00% | |
25.1400 | 25.1049 | 25.1700 | 25.1049 | 3.65K | +0.16% | |
25.1000 | 25.2000 | 25.2000 | 25.1000 | 12.74K | -0.04% | |
25.1100 | 25.1193 | 25.1193 | 25.0900 | 5.58K | +0.04% | |
25.1000 | 25.1200 | 25.1200 | 25.1000 | 4.80K | -0.20% | |
25.1500 | 25.1800 | 25.1800 | 25.0300 | 17.25K | +0.40% | |
25.0500 | 25.1500 | 25.4466 | 25.0400 | 28.70K | -0.12% | |
25.0789 | 25.0000 | 25.1200 | 25.0000 | 8.94K | +0.33% | |
24.9962 | 25.0000 | 25.0000 | 24.9000 | 9.46K | +0.27% | |
24.9281 | 25.0000 | 25.0000 | 24.8600 | 1.50K | +0.31% | |
24.8500 | 24.8800 | 24.8800 | 24.8500 | 0.50K | -1.33% |