日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.65 | 122.24 | 122.24 | 121.65 | 19.03K | -0.48% | |
122.24 | 121.90 | 122.24 | 121.70 | 0.98K | -0.43% | |
122.77 | 123.03 | 123.03 | 122.77 | 0.71K | -0.09% | |
122.88 | 122.21 | 122.88 | 122.21 | 1.20K | -0.10% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.43K | 0.00% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.36K | -1.20% | |
124.50 | 124.50 | 124.50 | 124.50 | 0.43K | -0.32% | |
124.90 | 122.29 | 124.90 | 122.29 | 1.01K | +2.35% | |
122.03 | 122.20 | 122.20 | 122.00 | 2.14K | +0.10% | |
121.91 | 125.00 | 125.00 | 121.63 | 1.59K | -1.33% | |
123.55 | 122.50 | 123.55 | 122.45 | 2.74K | +0.46% | |
122.98 | 122.59 | 122.98 | 122.59 | 1.79K | +1.12% | |
121.62 | 121.60 | 121.62 | 121.60 | 0.47K | +0.34% | |
121.21 | 122.29 | 122.29 | 121.21 | 0.34K | +0.05% | |
121.15 | 121.92 | 121.92 | 121.15 | 0.81K | -1.26% | |
122.69 | 123.10 | 123.27 | 122.69 | 0.74K | +1.31% | |
121.10 | 121.10 | 121.10 | 121.10 | 0.20K | -0.10% | |
121.22 | 121.22 | 121.22 | 121.22 | 0.26K | -0.02% | |
121.24 | 122.50 | 122.50 | 121.24 | 1.32K | +0.28% | |
120.90 | 121.68 | 121.68 | 120.90 | 0.64K | -1.41% | |
122.63 | 121.40 | 122.63 | 121.40 | 2.07K | -0.10% | |
122.75 | 122.70 | 124.24 | 122.42 | +0.27% | ||
122.42 | 122.40 | 123.67 | 121.67 | 2.29K | -0.33% | |
122.82 | 124.20 | 124.20 | 122.82 | 0.41K | -1.35% | |
124.50 | 124.50 | 124.50 | 124.50 | 0.36K | +0.40% | |
124.00 | 122.61 | 124.00 | 122.61 | 1.28K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.37K | +0.08% | |
123.90 | 124.00 | 124.00 | 121.65 | +2.26% | ||
121.16 | 121.16 | 121.16 | 121.16 | 0.41K | -0.33% | |
121.56 | 120.88 | 123.98 | 119.78 | -0.07% |