日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
369.30 | 360.00 | 372.40 | 357.00 | 196.06K | +5.33% | |
350.60 | 347.00 | 351.00 | 345.00 | 18.37K | -0.88% | |
353.70 | 353.70 | 353.70 | 353.70 | 0.00% | ||
353.70 | 352.00 | 361.90 | 352.00 | 9.00K | -1.20% | |
358.00 | 351.10 | 367.40 | 332.90 | 122.22K | -2.59% | |
367.50 | 367.30 | 369.80 | 367.30 | 90.09K | +1.83% | |
360.90 | 365.00 | 365.00 | 358.90 | 9.45K | -0.66% | |
363.30 | 359.30 | 369.90 | 348.00 | 3.00K | -1.81% | |
370.00 | 370.00 | 370.00 | 370.00 | 5.00K | -4.96% | |
389.30 | 392.00 | 392.00 | 384.50 | 7.16K | -0.18% | |
390.00 | 392.00 | 392.00 | 390.00 | 23.60K | -0.20% | |
390.80 | 377.30 | 391.00 | 377.30 | 64.86K | +5.74% | |
369.60 | 370.00 | 370.20 | 369.00 | 26.50K | +1.01% | |
365.90 | 364.00 | 366.90 | 364.00 | 5.00K | +1.50% | |
360.50 | 368.00 | 369.80 | 360.50 | 51.90K | -0.72% | |
363.10 | 363.90 | 363.90 | 363.00 | 10.62K | -0.52% | |
365.00 | 360.00 | 365.00 | 360.00 | 0.00K | 0.00% | |
365.00 | 361.90 | 365.00 | 361.90 | 36.14K | +1.61% | |
359.20 | 355.00 | 360.80 | 355.00 | 86.08K | +1.18% | |
355.00 | 354.60 | 355.00 | 348.10 | 106.15K | +0.14% | |
354.50 | 355.40 | 355.40 | 350.10 | 5.59K | -0.14% | |
355.00 | 355.00 | 355.00 | 355.00 | 2.20K | 0.00% | |
355.00 | 353.50 | 355.20 | 353.50 | 11.96K | +0.06% | |
354.80 | 357.70 | 357.70 | 354.20 | 11.15K | +0.23% | |
354.00 | 354.00 | 354.00 | 354.00 | 4.50K | -0.56% | |
356.00 | 354.50 | 356.00 | 354.50 | 35.64K | +0.88% | |
352.90 | 354.00 | 355.00 | 352.00 | 15.73K | -0.31% | |
354.00 | 344.00 | 354.00 | 344.00 | 105.33K | +1.14% | |
350.00 | 347.20 | 350.00 | 347.20 | 31.23K | +1.57% | |
344.60 | 343.40 | 345.10 | 343.40 | 1.98K | -6.69% |