日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,196.0 | 1,198.0 | 1,201.0 | 1,196.0 | 115.50K | -0.08% | |
1,197.0 | 1,197.0 | 1,201.0 | 1,197.0 | 24.70K | 0.00% | |
1,197.0 | 1,198.0 | 1,200.0 | 1,197.0 | 35.60K | 0.00% | |
1,197.0 | 1,198.0 | 1,200.0 | 1,197.0 | 23.50K | 0.00% | |
1,197.0 | 1,197.0 | 1,205.0 | 1,197.0 | 65.30K | 0.00% | |
1,197.0 | 1,197.0 | 1,198.0 | 1,197.0 | 39.20K | 0.00% | |
1,197.0 | 1,197.0 | 1,198.0 | 1,197.0 | 33.50K | 0.00% | |
1,197.0 | 1,197.0 | 1,199.0 | 1,197.0 | 61.90K | 0.00% | |
1,197.0 | 1,197.0 | 1,200.0 | 1,197.0 | 52.70K | -0.08% | |
1,198.0 | 1,197.0 | 1,201.0 | 1,197.0 | 77.40K | +0.08% | |
1,197.0 | 1,197.0 | 1,200.0 | 1,197.0 | 20.50K | 0.00% | |
1,197.0 | 1,197.0 | 1,199.0 | 1,197.0 | 17.40K | 0.00% | |
1,197.0 | 1,197.0 | 1,200.0 | 1,197.0 | 65.50K | 0.00% | |
1,197.0 | 1,196.0 | 1,199.0 | 1,196.0 | 120.90K | +0.08% | |
1,196.0 | 1,197.0 | 1,232.0 | 1,196.0 | 411.80K | -0.08% | |
1,197.0 | 1,197.0 | 1,201.0 | 1,197.0 | 75.40K | +0.08% | |
1,196.0 | 1,196.0 | 1,198.0 | 1,196.0 | 200.10K | -0.08% | |
1,197.0 | 1,197.0 | 1,201.0 | 1,196.0 | 151.20K | -0.17% | |
1,199.0 | 1,200.0 | 1,201.0 | 1,197.0 | 38.80K | +0.17% | |
1,197.0 | 1,198.0 | 1,202.0 | 1,197.0 | 105.60K | +0.08% | |
1,196.0 | 1,201.0 | 1,203.0 | 1,196.0 | 109.90K | -0.17% | |
1,198.0 | 1,200.0 | 1,211.0 | 1,196.0 | 72.30K | 0.00% | |
1,198.0 | 1,260.0 | 1,260.0 | 1,198.0 | 53.90K | -5.37% | |
1,266.0 | 1,241.0 | 1,389.0 | 1,235.0 | 73.10K | -14.52% | |
1,481.0 | 1,196.0 | 1,492.0 | 1,196.0 | 242.50K | +23.93% | |
1,195.0 | 1,197.0 | 1,198.0 | 1,195.0 | 36.90K | 0.00% | |
1,195.0 | 1,196.0 | 1,198.0 | 1,195.0 | 65.40K | +0.08% | |
1,194.0 | 1,198.0 | 1,199.0 | 1,194.0 | 157.80K | -0.33% | |
1,198.0 | 1,198.0 | 1,199.0 | 1,198.0 | 100.10K | 0.00% | |
1,198.0 | 1,198.0 | 1,199.0 | 1,198.0 | 50.80K | +0.17% |