日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.65 | 107.90 | 108.20 | 103.00 | 741.50K | -3.49% | |
103.65 | 107.90 | 108.20 | 103.00 | 741.50K | -3.49% | |
107.40 | 107.90 | 110.75 | 106.15 | 845.36K | -0.46% | |
107.40 | 107.90 | 110.75 | 106.15 | 845.36K | -0.46% | |
107.90 | 105.90 | 110.50 | 105.40 | 2.49M | +2.71% | |
107.90 | 105.90 | 110.50 | 105.40 | 2.49M | +2.71% | |
105.05 | 104.50 | 106.00 | 102.95 | 893.91K | +1.79% | |
105.05 | 104.50 | 106.00 | 102.95 | 893.91K | +1.79% | |
103.20 | 105.60 | 107.50 | 102.70 | 941.77K | -2.13% | |
103.20 | 105.60 | 107.50 | 102.70 | 941.77K | -2.13% | |
105.45 | 103.00 | 107.35 | 101.95 | 1.70M | +3.53% | |
105.45 | 103.00 | 107.35 | 101.95 | 1.70M | +3.53% | |
101.85 | 103.60 | 104.05 | 101.50 | 547.69K | -0.83% | |
101.85 | 103.60 | 104.05 | 101.50 | 547.69K | -0.83% | |
102.70 | 101.95 | 105.20 | 101.35 | 917.61K | +1.63% | |
102.70 | 101.95 | 105.20 | 101.35 | 917.61K | +1.63% | |
101.05 | 101.75 | 104.00 | 100.65 | 443.77K | -0.35% | |
101.05 | 101.75 | 104.00 | 100.65 | 443.77K | -0.35% | |
101.40 | 99.70 | 103.55 | 99.00 | 852.74K | +0.50% | |
101.40 | 99.70 | 103.55 | 99.00 | 852.74K | +0.50% | |
100.90 | 106.00 | 106.00 | 99.90 | 961.04K | -1.85% | |
100.90 | 106.00 | 106.00 | 99.90 | 961.04K | -1.85% | |
102.80 | 101.80 | 105.00 | 101.00 | 1.88M | +1.03% | |
102.80 | 101.80 | 105.00 | 101.00 | 1.88M | +1.03% | |
101.75 | 100.35 | 106.00 | 97.30 | 7.76M | +5.66% | |
101.75 | 100.35 | 106.00 | 97.30 | 7.76M | -1.83% | |
96.30 | 98.40 | 100.30 | 95.75 | 405.18K | -2.48% | |
98.75 | 98.85 | 101.85 | 97.70 | 791.45K | +0.56% | |
98.20 | 98.40 | 101.65 | 97.50 | 773.20K | +0.72% | |
97.50 | 99.40 | 99.90 | 96.10 | 367.58K | -0.91% |