日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,474.94 | 1,496.00 | 1,496.00 | 1,405.00 | 0.03K | -0.60% | |
1,474.94 | 1,496.00 | 1,496.00 | 1,405.00 | 0.03K | -0.60% | |
1,483.90 | 1,270.02 | 1,488.00 | 1,270.02 | 0.03K | +6.14% | |
1,483.90 | 1,270.02 | 1,488.00 | 1,270.02 | 0.03K | +6.14% | |
1,398.00 | 1,400.00 | 1,400.00 | 1,350.00 | 0.02K | +0.58% | |
1,398.00 | 1,400.00 | 1,400.00 | 1,350.00 | 0.02K | +0.58% | |
1,390.00 | 1,443.00 | 1,443.00 | 1,350.00 | 1.03K | -3.77% | |
1,390.00 | 1,443.00 | 1,443.00 | 1,350.00 | 1.03K | -3.77% | |
1,444.44 | 1,450.00 | 1,450.00 | 1,341.00 | 0.02K | -3.70% | |
1,444.44 | 1,450.00 | 1,450.00 | 1,341.00 | 0.02K | -3.70% | |
1,500.00 | 1,361.99 | 1,500.00 | 1,340.00 | 10.16K | +5.49% | |
1,500.00 | 1,361.99 | 1,500.00 | 1,340.00 | 10.16K | +5.49% | |
1,422.00 | 1,420.00 | 1,450.00 | 1,371.00 | 1.08K | -3.26% | |
1,422.00 | 1,420.00 | 1,450.00 | 1,371.00 | 1.08K | -3.26% | |
1,469.99 | 1,385.00 | 1,469.99 | 1,305.01 | 0.03K | +1.73% | |
1,469.99 | 1,385.00 | 1,469.99 | 1,305.01 | 0.03K | +1.73% | |
1,445.00 | 1,484.19 | 1,522.78 | 1,285.11 | 1.26K | +3.21% | |
1,445.00 | 1,484.19 | 1,522.78 | 1,285.11 | 1.26K | +3.21% | |
1,400.00 | 1,400.14 | 1,420.00 | 1,320.00 | 1.09K | -2.25% | |
1,400.00 | 1,400.14 | 1,420.00 | 1,320.00 | 1.09K | -2.25% | |
1,432.22 | 1,500.00 | 1,580.00 | 1,430.00 | 1.55K | -11.04% | |
1,432.22 | 1,500.00 | 1,580.00 | 1,430.00 | 1.55K | -11.04% | |
1,610.00 | 1,650.00 | 1,675.00 | 1,610.00 | 1.01K | +3.60% | |
1,610.00 | 1,650.00 | 1,675.00 | 1,610.00 | 1.01K | +3.60% | |
1,554.00 | 1,554.72 | 1,554.72 | 1,554.00 | 0.10K | -1.40% | |
1,554.00 | 1,554.72 | 1,554.72 | 1,554.00 | 0.10K | -1.40% | |
1,576.00 | 1,600.00 | 1,600.00 | 1,410.00 | 0.02K | +4.16% | |
1,576.00 | 1,600.00 | 1,600.00 | 1,410.00 | 0.02K | +6.85% | |
1,513.02 | 1,540.10 | 1,540.10 | 1,410.01 | 0.02K | -1.75% | |
1,539.99 | 1,599.00 | 1,599.00 | 1,500.00 | 0.08K | -3.69% |