日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,400.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.10K | +2.13% | |
2,350.00 | 2,325.00 | 2,350.00 | 2,300.00 | 0.12K | +2.17% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.04K | 0.00% | |
2,300.00 | 2,100.01 | 2,300.00 | 2,100.00 | 0.32K | +2.22% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.02K | -2.17% | |
2,300.01 | 2,300.01 | 2,300.01 | 2,300.01 | 0.04K | -0.86% | |
2,320.00 | 2,374.80 | 2,374.80 | 2,201.01 | 0.72K | +5.02% | |
2,209.12 | 2,209.12 | 2,209.12 | 2,209.12 | 0.02K | +7.50% | |
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.02K | -7.43% | |
2,220.01 | 2,389.00 | 2,389.00 | 2,220.01 | 0.66K | -7.50% | |
2,400.00 | 2,570.00 | 2,578.00 | 2,400.00 | 0.08K | +0.07% | |
2,398.30 | 2,235.00 | 2,398.30 | 2,235.00 | 0.06K | +7.50% | |
2,231.00 | 2,130.00 | 2,300.00 | 2,130.00 | 0.06K | -3.00% | |
2,300.00 | 2,364.00 | 2,364.98 | 2,300.00 | 0.06K | +4.55% | |
2,199.99 | 2,199.90 | 2,199.99 | 1,995.00 | 1.00K | +7.32% | |
2,050.00 | 2,216.00 | 2,217.00 | 2,050.00 | 0.06K | -0.60% | |
2,062.33 | 2,062.33 | 2,062.33 | 2,062.33 | 0.04K | +7.50% | |
1,918.45 | 1,918.45 | 1,918.45 | 1,918.45 | 0.02K | -7.50% | |
2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.04K | +7.49% | |
1,929.40 | 1,929.40 | 1,929.40 | 1,929.40 | 0.02K | -10.26% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.04K | +2.38% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.02K | +0.70% | |
2,085.50 | 2,085.50 | 2,085.50 | 2,085.50 | 0.02K | +7.50% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.20K | +7.78% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.04K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.02K | -2.44% | |
1,844.94 | 1,844.94 | 1,844.94 | 1,844.94 | 0.10K | +7.50% | |
1,716.23 | 1,716.23 | 1,716.23 | 1,716.23 | 0.04K | +7.40% | |
1,598.00 | 1,400.00 | 1,598.00 | 1,400.00 | 0.06K | +7.39% | |
1,488.00 | 1,500.00 | 1,500.00 | 1,488.00 | 0.04K | -38.00% |