日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.06K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 77.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 57.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 212.98K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 108.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 465.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 111.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 59.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0100 | 137.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 147.40K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 133.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 125.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 130.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 130.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 356.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 154.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 165.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 23.16K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 148.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 92.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 295.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 24.00K | 0.00% |