劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Ishin Co Ltd (143A)

日本东京
货币 JPY
免责声明
1,245.00
+45.00(+3.75%)
延迟数据

143A历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,244.001,227.001,275.001,194.0013.00K+3.67%
1,244.001,227.001,275.001,194.0013.00K+3.67%
1,200.001,230.001,235.001,176.0022.80K-2.28%
1,200.001,230.001,235.001,176.0022.80K-2.28%
1,228.001,243.001,262.001,200.0017.60K-1.76%
1,228.001,243.001,262.001,200.0017.60K-1.76%
1,250.001,309.001,309.001,231.0020.90K-4.51%
1,250.001,309.001,309.001,231.0020.90K-4.51%
1,309.001,216.001,309.001,202.0050.50K+3.48%
1,309.001,216.001,309.001,202.0050.50K+3.48%
1,265.001,414.001,413.001,261.0067.20K-12.52%
1,265.001,414.001,413.001,261.0067.20K-12.52%
1,446.001,425.001,510.001,425.0020.20K+1.47%
1,446.001,425.001,510.001,425.0020.20K+1.47%
1,425.001,505.001,505.001,360.0041.40K-3.52%
1,425.001,505.001,505.001,360.0041.40K-3.52%
1,477.001,511.001,528.001,477.0016.40K-2.25%
1,477.001,511.001,528.001,477.0016.40K-2.25%
1,511.001,525.001,549.001,498.0012.90K+1.07%
1,511.001,525.001,549.001,498.0012.90K+1.07%
1,495.001,545.001,545.001,488.0018.90K-2.92%
1,495.001,545.001,545.001,488.0018.90K-2.92%
1,540.001,504.001,544.001,502.0010.30K+23.79%
1,540.001,504.001,544.001,502.0010.30K+1.58%
1,516.001,515.001,587.001,485.0021.90K-0.72%
1,527.001,510.001,534.001,470.0032.20K+0.79%
1,515.001,562.001,566.001,505.0022.30K-4.84%
1,592.001,598.001,627.001,559.0021.50K+1.73%
1,565.001,550.001,568.001,505.0029.20K+3.10%
1,518.001,541.001,602.001,482.0029.70K-1.94%
最高:
1,627.00
涨跌幅:
-19.64
平均:
1,400.43
差价:
451.00
最低:
1,176.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。