日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,244.00 | 1,227.00 | 1,275.00 | 1,194.00 | 13.00K | +3.67% | |
1,244.00 | 1,227.00 | 1,275.00 | 1,194.00 | 13.00K | +3.67% | |
1,200.00 | 1,230.00 | 1,235.00 | 1,176.00 | 22.80K | -2.28% | |
1,200.00 | 1,230.00 | 1,235.00 | 1,176.00 | 22.80K | -2.28% | |
1,228.00 | 1,243.00 | 1,262.00 | 1,200.00 | 17.60K | -1.76% | |
1,228.00 | 1,243.00 | 1,262.00 | 1,200.00 | 17.60K | -1.76% | |
1,250.00 | 1,309.00 | 1,309.00 | 1,231.00 | 20.90K | -4.51% | |
1,250.00 | 1,309.00 | 1,309.00 | 1,231.00 | 20.90K | -4.51% | |
1,309.00 | 1,216.00 | 1,309.00 | 1,202.00 | 50.50K | +3.48% | |
1,309.00 | 1,216.00 | 1,309.00 | 1,202.00 | 50.50K | +3.48% | |
1,265.00 | 1,414.00 | 1,413.00 | 1,261.00 | 67.20K | -12.52% | |
1,265.00 | 1,414.00 | 1,413.00 | 1,261.00 | 67.20K | -12.52% | |
1,446.00 | 1,425.00 | 1,510.00 | 1,425.00 | 20.20K | +1.47% | |
1,446.00 | 1,425.00 | 1,510.00 | 1,425.00 | 20.20K | +1.47% | |
1,425.00 | 1,505.00 | 1,505.00 | 1,360.00 | 41.40K | -3.52% | |
1,425.00 | 1,505.00 | 1,505.00 | 1,360.00 | 41.40K | -3.52% | |
1,477.00 | 1,511.00 | 1,528.00 | 1,477.00 | 16.40K | -2.25% | |
1,477.00 | 1,511.00 | 1,528.00 | 1,477.00 | 16.40K | -2.25% | |
1,511.00 | 1,525.00 | 1,549.00 | 1,498.00 | 12.90K | +1.07% | |
1,511.00 | 1,525.00 | 1,549.00 | 1,498.00 | 12.90K | +1.07% | |
1,495.00 | 1,545.00 | 1,545.00 | 1,488.00 | 18.90K | -2.92% | |
1,495.00 | 1,545.00 | 1,545.00 | 1,488.00 | 18.90K | -2.92% | |
1,540.00 | 1,504.00 | 1,544.00 | 1,502.00 | 10.30K | +23.79% | |
1,540.00 | 1,504.00 | 1,544.00 | 1,502.00 | 10.30K | +1.58% | |
1,516.00 | 1,515.00 | 1,587.00 | 1,485.00 | 21.90K | -0.72% | |
1,527.00 | 1,510.00 | 1,534.00 | 1,470.00 | 32.20K | +0.79% | |
1,515.00 | 1,562.00 | 1,566.00 | 1,505.00 | 22.30K | -4.84% | |
1,592.00 | 1,598.00 | 1,627.00 | 1,559.00 | 21.50K | +1.73% | |
1,565.00 | 1,550.00 | 1,568.00 | 1,505.00 | 29.20K | +3.10% | |
1,518.00 | 1,541.00 | 1,602.00 | 1,482.00 | 29.70K | -1.94% |