日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,030.0 | 1,033.0 | 1,034.0 | 1,023.0 | 25.00K | +0.10% | |
1,030.0 | 1,033.0 | 1,034.0 | 1,023.0 | 25.00K | +0.10% | |
1,029.0 | 1,027.0 | 1,033.0 | 1,026.0 | 23.10K | -0.19% | |
1,029.0 | 1,027.0 | 1,033.0 | 1,026.0 | 23.10K | -0.19% | |
1,031.0 | 1,030.0 | 1,035.0 | 1,026.0 | 30.20K | -0.39% | |
1,031.0 | 1,030.0 | 1,035.0 | 1,026.0 | 30.20K | -0.39% | |
1,035.0 | 1,032.0 | 1,038.0 | 1,018.0 | 65.30K | +0.98% | |
1,035.0 | 1,032.0 | 1,038.0 | 1,018.0 | 65.30K | +0.98% | |
1,025.0 | 1,026.0 | 1,031.0 | 1,025.0 | 33.90K | -0.87% | |
1,025.0 | 1,026.0 | 1,031.0 | 1,025.0 | 33.90K | -0.87% | |
1,034.0 | 1,030.0 | 1,037.0 | 1,027.0 | 25.50K | +0.39% | |
1,034.0 | 1,030.0 | 1,037.0 | 1,027.0 | 25.50K | +0.39% | |
1,030.0 | 1,035.0 | 1,040.0 | 1,024.0 | 25.90K | +0.29% | |
1,030.0 | 1,035.0 | 1,040.0 | 1,024.0 | 25.90K | +0.29% | |
1,027.0 | 1,043.0 | 1,044.0 | 1,026.0 | 25.90K | +0.59% | |
1,027.0 | 1,043.0 | 1,044.0 | 1,026.0 | 25.90K | +0.59% | |
1,021.0 | 1,050.0 | 1,050.0 | 1,016.0 | 58.70K | -2.95% | |
1,021.0 | 1,050.0 | 1,050.0 | 1,016.0 | 58.70K | -2.95% | |
1,052.0 | 1,043.0 | 1,060.0 | 1,043.0 | 25.50K | +0.67% | |
1,052.0 | 1,043.0 | 1,060.0 | 1,043.0 | 25.50K | +0.67% | |
1,045.0 | 1,068.0 | 1,071.0 | 1,045.0 | 47.80K | -2.15% | |
1,045.0 | 1,068.0 | 1,071.0 | 1,045.0 | 47.80K | -2.15% | |
1,068.0 | 1,089.0 | 1,089.0 | 1,066.0 | 63.40K | -2.11% | |
1,068.0 | 1,089.0 | 1,089.0 | 1,066.0 | 63.40K | +3.69% | |
1,091.0 | 1,080.0 | 1,095.0 | 1,078.0 | 113.80K | +2.06% | |
1,069.0 | 1,063.0 | 1,069.0 | 1,058.0 | 37.50K | +0.75% | |
1,061.0 | 1,059.0 | 1,063.0 | 1,052.0 | 24.00K | -0.56% | |
1,067.0 | 1,068.0 | 1,071.0 | 1,063.0 | 74.20K | +0.85% | |
1,058.0 | 1,049.0 | 1,059.0 | 1,047.0 | 48.50K | +1.34% | |
1,044.0 | 1,046.0 | 1,048.0 | 1,038.0 | 32.80K | +0.19% |