劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Iseki & Co Ltd (6310)

日本东京
货币 JPY
免责声明
1,030.0
-1.0(-0.10%)
闭盘

6310历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,030.01,033.01,034.01,023.025.00K+0.10%
1,030.01,033.01,034.01,023.025.00K+0.10%
1,029.01,027.01,033.01,026.023.10K-0.19%
1,029.01,027.01,033.01,026.023.10K-0.19%
1,031.01,030.01,035.01,026.030.20K-0.39%
1,031.01,030.01,035.01,026.030.20K-0.39%
1,035.01,032.01,038.01,018.065.30K+0.98%
1,035.01,032.01,038.01,018.065.30K+0.98%
1,025.01,026.01,031.01,025.033.90K-0.87%
1,025.01,026.01,031.01,025.033.90K-0.87%
1,034.01,030.01,037.01,027.025.50K+0.39%
1,034.01,030.01,037.01,027.025.50K+0.39%
1,030.01,035.01,040.01,024.025.90K+0.29%
1,030.01,035.01,040.01,024.025.90K+0.29%
1,027.01,043.01,044.01,026.025.90K+0.59%
1,027.01,043.01,044.01,026.025.90K+0.59%
1,021.01,050.01,050.01,016.058.70K-2.95%
1,021.01,050.01,050.01,016.058.70K-2.95%
1,052.01,043.01,060.01,043.025.50K+0.67%
1,052.01,043.01,060.01,043.025.50K+0.67%
1,045.01,068.01,071.01,045.047.80K-2.15%
1,045.01,068.01,071.01,045.047.80K-2.15%
1,068.01,089.01,089.01,066.063.40K-2.11%
1,068.01,089.01,089.01,066.063.40K+3.69%
1,091.01,080.01,095.01,078.0113.80K+2.06%
1,069.01,063.01,069.01,058.037.50K+0.75%
1,061.01,059.01,063.01,052.024.00K-0.56%
1,067.01,068.01,071.01,063.074.20K+0.85%
1,058.01,049.01,059.01,047.048.50K+1.34%
1,044.01,046.01,048.01,038.032.80K+0.19%
最高:
1,095.0
涨跌幅:
-1.2
平均:
1,041.5
差价:
79.0
最低:
1,016.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。