日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36.160 | 35.040 | 36.280 | 35.000 | 9.03M | +3.91% | |
36.160 | 35.040 | 36.280 | 35.000 | 9.03M | +3.91% | |
34.800 | 34.280 | 35.460 | 34.100 | 9.77M | +1.81% | |
34.800 | 34.280 | 35.460 | 34.100 | 9.77M | +1.81% | |
34.180 | 33.580 | 34.440 | 33.360 | 9.50M | +2.03% | |
34.180 | 33.580 | 34.440 | 33.360 | 9.50M | +2.03% | |
33.500 | 32.720 | 34.180 | 32.720 | 7.99M | +2.82% | |
33.500 | 32.720 | 34.180 | 32.720 | 7.99M | +2.82% | |
32.580 | 32.060 | 33.040 | 31.680 | 6.21M | +0.80% | |
32.580 | 32.060 | 33.040 | 31.680 | 6.21M | +0.80% | |
32.320 | 33.160 | 33.160 | 32.040 | 5.04M | -1.16% | |
32.320 | 33.160 | 33.160 | 32.040 | 5.04M | -1.16% | |
32.700 | 32.900 | 33.180 | 32.380 | 6.44M | +0.62% | |
32.700 | 32.900 | 33.180 | 32.380 | 6.44M | +0.62% | |
32.500 | 33.260 | 33.360 | 32.040 | 5.98M | -2.29% | |
32.500 | 33.260 | 33.360 | 32.040 | 5.98M | -2.29% | |
33.260 | 33.000 | 34.040 | 32.660 | 10.57M | +0.48% | |
33.260 | 33.000 | 34.040 | 32.660 | 10.57M | +0.48% | |
33.100 | 33.280 | 33.500 | 32.500 | 3.60M | -0.48% | |
33.100 | 33.280 | 33.500 | 32.500 | 3.60M | -0.48% | |
33.260 | 32.360 | 33.400 | 32.200 | 7.03M | +3.81% | |
33.260 | 32.360 | 33.400 | 32.200 | 7.03M | +3.81% | |
32.040 | 30.560 | 32.340 | 30.560 | 11.11M | -11.39% | |
32.040 | 30.560 | 32.340 | 30.560 | 11.11M | +6.09% | |
30.200 | 30.100 | 30.720 | 29.820 | 6.19M | +1.27% | |
29.820 | 29.780 | 30.460 | 29.440 | 5.85M | +0.13% | |
29.780 | 30.660 | 31.220 | 29.780 | 6.52M | -2.87% | |
30.660 | 33.000 | 33.500 | 30.640 | 10.52M | -3.28% | |
31.700 | 31.000 | 31.700 | 30.340 | 6.18M | +2.59% | |
30.900 | 30.340 | 31.280 | 30.160 | 7.71M | +3.07% |