日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
555,002.50 | 550,002.50 | 555,002.50 | 550,002.50 | 0.00K | +2.78% | |
555,002.50 | 550,002.50 | 555,002.50 | 550,002.50 | 0.00K | +2.78% | |
540,010.00 | 539,997.50 | 540,010.00 | 539,995.00 | 0.01K | 0.00% | |
540,010.00 | 539,997.50 | 540,010.00 | 539,995.00 | 0.01K | 0.00% | |
540,010.00 | 540,000.00 | 540,010.00 | 539,997.50 | 0.01K | 0.00% | |
540,010.00 | 540,000.00 | 540,010.00 | 539,997.50 | 0.01K | 0.00% | |
540,000.00 | 572,000.00 | 572,000.00 | 540,000.00 | 0.01K | -10.00% | |
540,000.00 | 572,000.00 | 572,000.00 | 540,000.00 | 0.01K | -10.00% | |
600,000.00 | 624,997.50 | 624,997.50 | 600,000.00 | 0.01K | -4.76% | |
600,000.00 | 624,997.50 | 624,997.50 | 600,000.00 | 0.01K | -4.76% | |
630,000.00 | 634,000.00 | 634,000.00 | 630,000.00 | 0.02K | 0.00% | |
630,000.00 | 634,000.00 | 634,000.00 | 630,000.00 | 0.02K | 0.00% | |
630,000.00 | 634,495.00 | 634,495.00 | 629,950.00 | 0.03K | +9.10% | |
630,000.00 | 634,495.00 | 634,495.00 | 629,950.00 | 0.03K | +9.10% | |
577,440.00 | 577,440.00 | 577,440.00 | 577,440.00 | 0.01K | +10.00% | |
577,440.00 | 577,440.00 | 577,440.00 | 577,440.00 | 0.01K | +10.00% | |
524,947.50 | 500,000.00 | 524,947.50 | 500,000.00 | 0.03K | +10.00% | |
524,947.50 | 500,000.00 | 524,947.50 | 500,000.00 | 0.03K | +10.00% | |
477,225.00 | 476,997.50 | 477,225.00 | 470,500.00 | 0.02K | -0.58% | |
477,225.00 | 476,997.50 | 477,225.00 | 470,500.00 | 0.02K | -0.58% | |
479,997.50 | 490,000.00 | 490,000.00 | 479,997.50 | 0.01K | -3.03% | |
479,997.50 | 490,000.00 | 490,000.00 | 479,997.50 | 0.01K | -3.03% | |
495,000.00 | 500,000.00 | 500,000.00 | 495,000.00 | 0.01K | -1.00% | |
495,000.00 | 500,000.00 | 500,000.00 | 495,000.00 | 0.01K | -1.00% | |
500,000.00 | 490,002.50 | 500,000.00 | 490,002.50 | 0.01K | -9.91% | |
500,000.00 | 490,002.50 | 500,000.00 | 490,002.50 | 0.01K | +3.09% | |
485,000.00 | 485,000.00 | 485,000.00 | 485,000.00 | 0.00K | 0.00% | |
485,000.00 | 485,000.00 | 485,002.50 | 485,000.00 | 0.01K | 0.00% | |
485,000.00 | 489,997.50 | 489,997.50 | 457,012.50 | 0.01K | -3.00% | |
500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 0.00K | 0.00% |