日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
181.30 | 191.95 | 197.00 | 181.30 | 160.93K | -4.58% | |
181.30 | 191.95 | 197.00 | 181.30 | 160.93K | -4.58% | |
190.00 | 183.95 | 192.95 | 174.10 | 744.42K | +8.29% | |
190.00 | 183.95 | 192.95 | 174.10 | 744.42K | +8.29% | |
175.45 | 159.00 | 175.45 | 155.25 | 181.81K | +10.00% | |
175.45 | 159.00 | 175.45 | 155.25 | 181.81K | +10.00% | |
159.50 | 146.30 | 159.50 | 146.30 | 102.69K | +10.08% | |
159.50 | 146.30 | 159.50 | 146.30 | 102.69K | +10.08% | |
144.90 | 157.00 | 157.00 | 143.50 | 51.58K | -5.76% | |
144.90 | 157.00 | 157.00 | 143.50 | 51.58K | -5.76% | |
153.75 | 157.75 | 157.75 | 150.50 | 41.95K | -2.66% | |
153.75 | 157.75 | 157.75 | 150.50 | 41.95K | -2.66% | |
157.95 | 160.95 | 164.90 | 155.05 | 158.44K | +1.80% | |
157.95 | 160.95 | 164.90 | 155.05 | 158.44K | +1.80% | |
155.15 | 146.85 | 155.15 | 141.75 | 258.71K | +10.04% | |
155.15 | 146.85 | 155.15 | 141.75 | 258.71K | +10.04% | |
141.00 | 143.85 | 143.85 | 137.15 | 47.08K | 0.00% | |
141.00 | 143.85 | 143.85 | 137.15 | 47.08K | 0.00% | |
141.00 | 138.80 | 141.00 | 137.10 | 11.02K | +0.07% | |
141.00 | 138.80 | 141.00 | 137.10 | 11.02K | +0.07% | |
140.90 | 137.50 | 141.20 | 136.50 | 22.42K | +2.88% | |
140.90 | 137.50 | 141.20 | 136.50 | 22.42K | +2.88% | |
136.95 | 144.00 | 144.00 | 136.50 | 33.39K | -24.46% | |
136.95 | 144.00 | 144.00 | 136.50 | 33.39K | -3.04% | |
141.25 | 148.00 | 148.90 | 138.30 | 49.12K | -1.50% | |
143.40 | 131.55 | 143.40 | 130.30 | 116.27K | +9.89% | |
130.50 | 129.90 | 132.00 | 126.05 | 39.15K | +0.08% | |
130.40 | 131.90 | 135.45 | 129.50 | 40.51K | +1.95% | |
127.90 | 128.50 | 130.45 | 125.55 | 22.73K | +1.15% | |
126.45 | 124.50 | 131.90 | 122.70 | 34.93K | -3.33% |