日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
826.99 | 826.99 | 826.99 | 826.99 | 0.63K | -8.62% | |
905.00 | 905.00 | 905.00 | 905.00 | 0.12K | -0.03% | |
905.31 | 883.73 | 911.43 | 883.73 | 0.01K | +1.46% | |
892.26 | 897.26 | 905.60 | 874.00 | 5.75K | -3.87% | |
928.15 | 918.73 | 928.15 | 915.99 | 0.04K | -0.88% | |
936.36 | 948.91 | 948.91 | 936.36 | 1.12K | -0.93% | |
945.19 | 926.66 | 945.19 | 926.66 | 3.14K | +2.41% | |
922.98 | 947.06 | 947.06 | 922.98 | 0.40K | -0.44% | |
927.07 | 927.14 | 927.50 | 926.79 | 0.28K | +3.13% | |
898.91 | 934.04 | 934.04 | 898.91 | 0.58K | -5.11% | |
947.27 | 907.75 | 954.27 | 907.75 | 3.97K | +5.90% | |
894.53 | 894.53 | 894.53 | 894.53 | 0.44K | -0.61% | |
900.00 | 895.86 | 900.22 | 893.20 | 0.85K | -3.80% | |
935.51 | 935.51 | 935.51 | 935.51 | 0.25K | -1.33% | |
948.14 | 948.14 | 948.14 | 948.14 | -0.08% | ||
948.91 | 948.91 | 948.91 | 948.91 | +2.72% | ||
923.79 | 907.04 | 923.79 | 907.04 | 0.06K | +1.22% | |
912.65 | 912.65 | 912.65 | 912.65 | 0.28K | -0.14% | |
913.91 | 915.92 | 915.92 | 913.91 | 1.72K | -0.29% | |
916.53 | 898.56 | 916.53 | 898.56 | 3.00K | +0.49% | |
912.07 | 916.04 | 916.04 | 892.28 | 0.32K | +3.55% | |
880.81 | 913.97 | 913.97 | 880.81 | 0.61K | -5.69% | |
933.94 | 933.94 | 933.94 | 933.94 | +2.15% | ||
914.27 | 914.27 | 914.27 | 914.27 | 0.77K | +1.60% | |
899.83 | 899.83 | 899.83 | 899.83 | +1.66% | ||
885.11 | 851.74 | 885.11 | 851.74 | 0.07K | +4.19% | |
849.53 | 821.28 | 849.70 | 821.28 | 1.14K | +5.70% | |
803.69 | 803.69 | 803.69 | 803.69 | 0.00% | ||
803.65 | 803.69 | 803.69 | 803.65 | 0.00K | +1.58% | |
791.15 | 802.17 | 802.84 | 775.47 | 1.54K | -4.33% |