日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.040 | 10.040 | 10.040 | 10.040 | -0.10% | ||
10.050 | 10.030 | 10.050 | 10.030 | 0.29K | +0.30% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.72K | -0.10% | |
10.030 | 10.030 | 10.060 | 10.030 | 2.60K | -0.20% | |
10.050 | 10.050 | 10.050 | 10.040 | 201.94K | +0.05% | |
10.045 | 10.040 | 10.050 | 10.040 | 1.49M | +0.15% | |
10.030 | 10.030 | 10.040 | 10.030 | 501.20K | -0.10% | |
10.040 | 10.040 | 10.040 | 10.030 | 37.10K | 0.00% | |
10.040 | 10.039 | 10.040 | 10.039 | 15.20K | +0.10% | |
10.030 | 10.030 | 10.040 | 10.030 | 23.29K | 0.00% | |
10.030 | 10.030 | 10.030 | 10.020 | 246.22K | 0.00% | |
10.030 | 10.030 | 10.032 | 10.020 | 328.23K | +0.05% | |
10.025 | 10.040 | 10.040 | 10.025 | 301.44K | +0.15% | |
10.010 | 10.013 | 10.013 | 10.010 | 1.30K | 0.00% | |
10.010 | 10.010 | 10.010 | 10.010 | 157.14K | 0.00% | |
10.010 | 10.010 | 10.030 | 10.010 | 733.80K | 0.00% | |
10.010 | 10.010 | 10.010 | 10.010 | 514.93K | 0.00% | |
10.010 | 10.010 | 10.020 | 10.010 | 489.17K | 0.00% | |
10.010 | 10.010 | 10.010 | 10.000 | 41.14K | 0.00% | |
10.010 | 10.010 | 10.015 | 10.000 | 747.64K | +0.10% | |
10.000 | 10.015 | 10.050 | 10.000 | 3.14M | +1.21% | |
9.880 | 9.880 | 9.880 | 9.880 | 0.18K | -0.10% | |
9.890 | 9.880 | 9.900 | 9.870 | 257.34K | +0.20% | |
9.870 | 9.870 | 9.870 | 9.870 | 0.15K | -0.10% | |
9.880 | 9.860 | 9.900 | 9.860 | 35.30K | +0.10% | |
9.870 | 9.870 | 9.870 | 9.870 | 260.19K | 0.00% | |
9.870 | 9.870 | 9.870 | 9.860 | 38.79K | +0.10% | |
9.860 | 9.860 | 9.863 | 9.860 | 52.98K | 0.00% | |
9.860 | 9.880 | 9.880 | 9.860 | 54.54K | -0.10% | |
9.870 | 9.850 | 9.870 | 9.850 | 730.92K | -1.69% |