日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162.62 | 163.90 | 163.90 | 162.18 | 1.81K | +0.27% | |
162.62 | 163.90 | 163.90 | 162.18 | 1.81K | +0.27% | |
162.18 | 162.08 | 162.18 | 161.50 | 3.41K | +0.06% | |
162.18 | 162.08 | 162.18 | 161.50 | 3.41K | +0.06% | |
162.08 | 160.00 | 162.08 | 159.90 | 3.41K | +1.03% | |
162.08 | 160.00 | 162.08 | 159.90 | 3.41K | +1.03% | |
160.43 | 158.36 | 160.43 | 158.36 | 2.66K | -0.94% | |
160.43 | 158.36 | 160.43 | 158.36 | 2.66K | -0.94% | |
161.95 | 158.12 | 161.95 | 158.12 | 5.70K | +1.63% | |
161.95 | 158.12 | 161.95 | 158.12 | 5.70K | +1.63% | |
159.36 | 163.12 | 163.12 | 159.36 | 4.22K | -2.16% | |
159.36 | 163.12 | 163.12 | 159.36 | 4.22K | -2.16% | |
162.88 | 162.00 | 163.24 | 160.95 | 3.87K | -0.96% | |
162.88 | 162.00 | 163.24 | 160.95 | 3.87K | -0.96% | |
164.46 | 160.40 | 164.46 | 160.04 | 4.18K | +2.02% | |
164.46 | 160.40 | 164.46 | 160.04 | 4.18K | +2.02% | |
161.20 | 159.00 | 161.20 | 159.00 | 1.49K | -0.30% | |
161.20 | 159.00 | 161.20 | 159.00 | 1.49K | -0.30% | |
161.69 | 156.12 | 161.69 | 156.12 | 4.25K | +3.17% | |
161.69 | 156.12 | 161.69 | 156.12 | 4.25K | +3.17% | |
156.72 | 159.64 | 159.64 | 156.72 | 0.98K | -0.58% | |
156.72 | 159.64 | 159.64 | 156.72 | 0.98K | -0.58% | |
157.63 | 157.79 | 157.79 | 157.63 | 0.92K | -3.07% | |
157.63 | 157.79 | 157.79 | 157.63 | 0.92K | +0.13% | |
157.42 | 157.01 | 157.42 | 157.01 | 0.70K | +0.56% | |
156.54 | 156.54 | 156.54 | 156.54 | 0.64K | -1.79% | |
159.40 | 159.87 | 161.00 | 157.87 | 3.61K | +0.08% | |
159.28 | 159.31 | 159.31 | 159.28 | 1.37K | -0.44% | |
159.99 | 159.99 | 159.99 | 159.99 | 0.50K | -0.31% | |
160.48 | 162.00 | 162.11 | 160.48 | 1.23K | +0.36% |