日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9900 | 24.5000 | 24.9900 | 24.4300 | 10.25K | +1.30% | |
24.9900 | 24.5000 | 24.9900 | 24.4300 | 10.25K | +1.30% | |
24.6700 | 24.4250 | 24.8318 | 24.4250 | 2.41K | +5.88% | |
24.6700 | 24.4250 | 24.8318 | 24.4250 | 2.41K | +5.88% | |
23.3000 | 23.8000 | 23.8000 | 23.3000 | 0.48K | -2.92% | |
23.3000 | 23.8000 | 23.8000 | 23.3000 | 0.48K | -2.92% | |
24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.47K | +0.44% | |
24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.47K | +0.44% | |
23.8950 | 23.9980 | 23.9980 | 23.8950 | 0.49K | +2.18% | |
23.8950 | 23.9980 | 23.9980 | 23.8950 | 0.49K | +2.18% | |
23.3860 | 23.3860 | 23.3860 | 23.3860 | 0.30K | +0.55% | |
23.3860 | 23.3860 | 23.3860 | 23.3860 | 0.30K | +0.55% | |
23.2578 | 23.7245 | 23.7245 | 23.0400 | 2.70K | -2.42% | |
23.2578 | 23.7245 | 23.7245 | 23.0400 | 2.70K | -2.42% | |
23.8350 | 24.0500 | 24.0500 | 23.8350 | 31.85K | -0.81% | |
23.8350 | 24.0500 | 24.0500 | 23.8350 | 31.85K | -0.81% | |
24.0300 | 23.8800 | 24.0300 | 23.8800 | 1.88K | -1.52% | |
24.0300 | 23.8800 | 24.0300 | 23.8800 | 1.88K | -1.52% | |
24.4000 | 24.3100 | 24.4000 | 24.1850 | 1.78K | +1.54% | |
24.4000 | 24.3100 | 24.4000 | 24.1850 | 1.78K | +1.54% | |
24.0300 | 24.4300 | 24.5200 | 24.0300 | 35.53K | -3.30% | |
24.0300 | 24.4300 | 24.5200 | 24.0300 | 35.53K | -3.30% | |
24.8500 | 24.8000 | 24.9000 | 23.8800 | 83.94K | -1.45% | |
24.8500 | 24.8000 | 24.9000 | 23.8800 | 83.94K | -1.45% | |
25.2150 | 25.4500 | 25.5000 | 25.2150 | 7.07K | +0.09% | |
25.2150 | 25.4500 | 25.5000 | 25.2150 | 7.07K | +0.09% | |
25.1935 | 25.4600 | 25.4600 | 25.1935 | 1.09K | +0.13% | |
25.1600 | 25.1500 | 25.1600 | 25.1500 | 15.26K | -0.36% | |
25.2500 | 25.2500 | 25.2500 | 25.2500 | 4.97K | 0.00% | |
25.2500 | 25.3500 | 25.3750 | 25.2500 | 1.52K | +1.04% |