日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | +0.08% | ||
1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | +0.08% | ||
1,026.45 | 1,022.90 | 1,026.45 | 1,022.90 | 0.00K | +0.35% | |
1,026.45 | 1,022.90 | 1,026.45 | 1,022.90 | 0.00K | +0.35% | |
1,022.90 | 1,022.90 | 1,022.90 | 1,022.90 | +0.19% | ||
1,022.90 | 1,022.90 | 1,022.90 | 1,022.90 | +0.19% | ||
1,021.00 | 1,019.10 | 1,021.00 | 1,018.85 | 0.04K | +0.12% | |
1,021.00 | 1,019.10 | 1,021.00 | 1,018.85 | 0.04K | +0.12% | |
1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | +0.01% | ||
1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | +0.01% | ||
1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | +0.17% | ||
1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | +0.17% | ||
1,017.95 | 1,017.95 | 1,017.95 | 1,017.95 | -0.47% | ||
1,017.95 | 1,017.95 | 1,017.95 | 1,017.95 | -0.47% | ||
1,022.76 | 1,022.76 | 1,022.76 | 1,022.76 | -0.26% | ||
1,022.76 | 1,022.76 | 1,022.76 | 1,022.76 | -0.26% | ||
1,025.46 | 1,025.45 | 1,025.46 | 1,025.45 | 0.01K | +0.10% | |
1,025.46 | 1,025.45 | 1,025.46 | 1,025.45 | 0.01K | +0.10% | |
1,024.45 | 1,026.00 | 1,026.00 | 1,024.45 | 0.02K | +1.02% | |
1,024.45 | 1,026.00 | 1,026.00 | 1,024.45 | 0.02K | +1.02% | |
1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | -1.21% | ||
1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | -1.21% | ||
1,026.55 | 1,026.55 | 1,026.55 | 1,026.55 | +0.02% | ||
1,026.36 | 1,026.36 | 1,026.36 | 1,026.36 | -0.26% | ||
1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.00% | ||
1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | +0.23% | ||
1,026.65 | 1,026.65 | 1,026.65 | 1,026.65 | +1.04% | ||
1,016.09 | 1,016.09 | 1,016.09 | 1,016.09 | 0.00K | -0.08% | |
1,016.86 | 1,016.86 | 1,016.86 | 1,016.86 | 0.01K | +0.06% | |
1,016.20 | 1,016.20 | 1,016.20 | 1,016.20 | 0.01K | -1.08% |