日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
511.10 | 511.10 | 511.10 | 511.10 | 0.00K | -5.43% | |
511.10 | 511.10 | 511.10 | 511.10 | 0.00K | -5.43% | |
540.45 | 540.10 | 540.46 | 539.45 | 0.01K | +1.02% | |
535.00 | 533.99 | 535.00 | 533.99 | 0.01K | +1.33% | |
528.00 | 528.00 | 528.00 | 528.00 | 0.00K | +0.38% | |
526.00 | 526.00 | 526.00 | 526.00 | 0.00K | 0.00% | |
526.00 | 526.00 | 526.00 | 526.00 | 0.00K | 0.00% | |
526.00 | 526.45 | 526.50 | 526.00 | 0.01K | -0.02% | |
526.10 | 527.10 | 527.10 | 526.10 | 0.02K | +2.16% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.00K | +1.16% | |
509.10 | 509.10 | 509.10 | 509.10 | 0.01K | 0.00% | |
509.10 | 509.10 | 509.10 | 509.10 | 0.02K | -0.97% | |
514.10 | 514.10 | 514.10 | 514.10 | 0.15K | 0.00% | |
514.10 | 518.10 | 518.10 | 514.10 | 0.02K | -0.77% | |
518.10 | 518.10 | 518.10 | 518.10 | 0.00K | +0.71% | |
514.45 | 514.45 | 514.45 | 514.45 | 0.00K | 0.00% | |
514.45 | 515.10 | 515.10 | 514.45 | 0.00K | +1.56% | |
506.56 | 506.56 | 506.56 | 506.56 | 0.00K | +4.13% | |
486.45 | 508.10 | 508.10 | 486.45 | 0.05K | -1.33% | |
493.00 | 493.00 | 493.00 | 493.00 | 0.01K | -0.18% | |
493.90 | 491.11 | 493.90 | 491.11 | 0.01K | +0.57% | |
491.10 | 491.10 | 491.10 | 491.10 | 0.00K | +0.17% | |
490.25 | 490.25 | 490.25 | 490.25 | 0.00K | +0.41% | |
488.25 | 488.15 | 488.25 | 488.15 | 0.02K | +3.88% | |
470.00 | 480.16 | 480.16 | 470.00 | 0.22K | -2.31% | |
481.10 | 482.10 | 482.10 | 481.10 | 0.00K | -1.03% | |
486.10 | 488.15 | 488.15 | 486.10 | 0.01K | +2.28% | |
475.25 | 476.10 | 476.10 | 475.25 | 0.01K | +0.03% | |
475.10 | 475.10 | 475.10 | 475.10 | 0.01K | +7.46% | |
442.10 | 442.10 | 442.10 | 442.10 | 0.01K | -13.50% |