日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,250.0 | 10,300.0 | 10,500.0 | 10,150.0 | 262.20K | -0.49% | |
10,250.0 | 10,300.0 | 10,500.0 | 10,150.0 | 262.20K | -0.49% | |
10,300.0 | 10,100.0 | 10,350.0 | 10,000.0 | 317.80K | +3.00% | |
10,300.0 | 10,100.0 | 10,350.0 | 10,000.0 | 317.80K | +3.00% | |
10,000.0 | 9,930.0 | 10,100.0 | 9,930.0 | 295.40K | +0.70% | |
10,000.0 | 9,930.0 | 10,100.0 | 9,930.0 | 295.40K | +0.70% | |
9,930.0 | 9,900.0 | 10,200.0 | 9,850.0 | 182.10K | +0.81% | |
9,930.0 | 9,900.0 | 10,200.0 | 9,850.0 | 182.10K | +0.81% | |
9,850.0 | 9,950.0 | 9,980.0 | 9,700.0 | 331.30K | -1.01% | |
9,850.0 | 9,950.0 | 9,980.0 | 9,700.0 | 331.30K | -1.01% | |
9,950.0 | 10,100.0 | 10,100.0 | 9,850.0 | 182.50K | -1.49% | |
9,950.0 | 10,100.0 | 10,100.0 | 9,850.0 | 182.50K | -1.49% | |
10,100.0 | 10,000.0 | 10,300.0 | 9,600.0 | 462.00K | +3.91% | |
10,100.0 | 10,000.0 | 10,300.0 | 9,600.0 | 462.00K | +3.91% | |
9,720.0 | 9,900.0 | 9,920.0 | 9,680.0 | 269.60K | -1.92% | |
9,720.0 | 9,900.0 | 9,920.0 | 9,680.0 | 269.60K | -1.92% | |
9,910.0 | 9,800.0 | 10,000.0 | 9,600.0 | 248.20K | +3.77% | |
9,910.0 | 9,800.0 | 10,000.0 | 9,600.0 | 248.20K | +3.77% | |
9,550.0 | 10,050.0 | 10,050.0 | 9,510.0 | 560.10K | -4.98% | |
9,550.0 | 10,050.0 | 10,050.0 | 9,510.0 | 560.10K | -4.98% | |
10,050.0 | 10,300.0 | 10,300.0 | 10,050.0 | 499.60K | -0.99% | |
10,050.0 | 10,300.0 | 10,300.0 | 10,050.0 | 499.60K | -0.99% | |
10,150.0 | 10,600.0 | 10,750.0 | 10,050.0 | 1.08M | -5.14% | |
10,150.0 | 10,600.0 | 10,750.0 | 10,050.0 | 1.08M | -0.98% | |
10,700.0 | 11,500.0 | 11,500.0 | 10,700.0 | 1.31M | -6.55% | |
11,450.0 | 11,500.0 | 11,550.0 | 11,350.0 | 494.90K | +1.33% | |
11,300.0 | 11,200.0 | 11,400.0 | 11,100.0 | 480.90K | 0.00% | |
11,300.0 | 11,400.0 | 11,600.0 | 11,300.0 | 566.50K | -0.44% | |
11,350.0 | 11,400.0 | 11,500.0 | 11,200.0 | 591.80K | -0.87% | |
11,450.0 | 11,400.0 | 11,700.0 | 11,400.0 | 753.90K | -1.72% |