日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0190 | 0.0194 | 0.0194 | 0.0182 | 84.45K | 0.00% | |
0.0190 | 0.0190 | 0.0190 | 0.0180 | 1.67M | 0.00% | |
0.0190 | 0.0192 | 0.0192 | 0.0186 | 95.59K | 0.00% | |
0.0190 | 0.0192 | 0.0192 | 0.0188 | 388.05K | +1.06% | |
0.0188 | 0.0196 | 0.0196 | 0.0188 | 247.34K | -4.08% | |
0.0196 | 0.0198 | 0.0198 | 0.0188 | 1.17M | -1.01% | |
0.0198 | 0.0198 | 0.0198 | 0.0192 | 1.59M | 0.00% | |
0.0198 | 0.0202 | 0.0202 | 0.0190 | 1.57M | 0.00% | |
0.0198 | 0.0192 | 0.0210 | 0.0192 | 5.40M | +4.21% | |
0.0190 | 0.0188 | 0.0196 | 0.0188 | 2.00M | -5.00% | |
0.0200 | 0.0196 | 0.0204 | 0.0190 | 560.85K | +2.04% | |
0.0196 | 0.0194 | 0.0198 | 0.0190 | 212.80K | +1.03% | |
0.0194 | 0.0196 | 0.0196 | 0.0194 | 166.91K | -1.02% | |
0.0196 | 0.0196 | 0.0196 | 0.0190 | 132.05K | 0.00% | |
0.0196 | 0.0200 | 0.0202 | 0.0190 | 1.12M | +1.03% | |
0.0194 | 0.0188 | 0.0204 | 0.0188 | 1.98M | +3.19% | |
0.0188 | 0.0190 | 0.0190 | 0.0184 | 92.50K | 0.00% | |
0.0188 | 0.0192 | 0.0192 | 0.0184 | 633.86K | +3.30% | |
0.0182 | 0.0184 | 0.0192 | 0.0176 | 1.34M | -2.15% | |
0.0186 | 0.0186 | 0.0190 | 0.0182 | 334.23K | -2.11% | |
0.0190 | 0.0190 | 0.0190 | 0.0178 | 1.15M | +2.15% | |
0.0186 | 0.0206 | 0.0206 | 0.0182 | 1.83M | -8.82% | |
0.0204 | 0.0204 | 0.0210 | 0.0198 | 3.01M | -2.86% | |
0.0210 | 0.0218 | 0.0218 | 0.0210 | 394.92K | -2.78% | |
0.0216 | 0.0218 | 0.0218 | 0.0210 | 71.31K | -1.82% | |
0.0220 | 0.0220 | 0.0220 | 0.0210 | 340.88K | 0.00% | |
0.0220 | 0.0218 | 0.0220 | 0.0210 | 587.53K | +3.77% | |
0.0212 | 0.0226 | 0.0226 | 0.0212 | 315.29K | -2.75% | |
0.0218 | 0.0222 | 0.0230 | 0.0212 | 297.14K | -0.91% | |
0.0220 | 0.0220 | 0.0222 | 0.0220 | 148.00K | +15.79% |