日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000 | 12,000 | 12,000 | 11,900 | 3.40K | +12.15% | |
12,000 | 12,000 | 12,000 | 11,900 | 3.40K | +12.15% | |
10,700 | 12,000 | 12,000 | 10,700 | 1.80K | -13.01% | |
10,700 | 12,000 | 12,000 | 10,700 | 1.80K | -13.01% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.31K | +12.84% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.31K | +12.84% | |
10,900 | 11,800 | 11,800 | 10,900 | 1.80K | +1.87% | |
10,900 | 11,800 | 11,800 | 10,900 | 1.80K | +1.87% | |
10,700 | 12,500 | 12,500 | 10,700 | 5.80K | -1.83% | |
10,700 | 12,500 | 12,500 | 10,700 | 5.80K | -1.83% | |
10,900 | 12,700 | 12,700 | 10,900 | 5.10K | +0.93% | |
10,900 | 12,700 | 12,700 | 10,900 | 5.10K | +0.93% | |
10,800 | 12,000 | 12,000 | 10,800 | 0.70K | 0.00% | |
10,800 | 12,000 | 12,000 | 10,800 | 0.70K | 0.00% | |
10,800 | 12,700 | 12,700 | 10,800 | 4.30K | -2.70% | |
10,800 | 12,700 | 12,700 | 10,800 | 4.30K | -2.70% | |
11,100 | 12,200 | 12,200 | 11,000 | 3.10K | 0.00% | |
11,100 | 12,200 | 12,200 | 11,000 | 3.10K | 0.00% | |
11,100 | 12,300 | 12,300 | 11,000 | 3.30K | +0.91% | |
11,100 | 12,300 | 12,300 | 11,000 | 3.30K | +0.91% | |
11,000 | 11,500 | 12,200 | 10,700 | 7.31K | 0.00% | |
11,000 | 11,500 | 12,200 | 10,700 | 7.31K | 0.00% | |
11,000 | 12,300 | 12,300 | 11,000 | 0.80K | 0.00% | |
11,000 | 12,300 | 12,300 | 11,000 | 0.80K | 0.00% | |
11,000 | 12,300 | 12,300 | 11,000 | 2.50K | 0.00% | |
11,000 | 12,300 | 12,300 | 11,000 | 2.50K | 0.00% | |
11,000 | 13,200 | 13,200 | 11,000 | 2.20K | -11.29% | |
12,400 | 12,500 | 12,500 | 10,600 | 3.80K | +11.71% | |
11,100 | 13,000 | 13,000 | 10,700 | 1.30K | -6.72% | |
11,900 | 15,000 | 15,000 | 11,900 | 1.00K | -0.83% |