日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
84,000.0 | 84,000.0 | 108,000.0 | 84,000.0 | 0.01K | -6.67% | |
90,000.0 | 82,000.0 | 102,000.0 | 82,000.0 | 0.00K | +9.76% | |
82,000.0 | 84,000.0 | 100,000.0 | 82,000.0 | 0.00K | +2.50% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.00K | -9.09% | |
88,000.0 | 88,000.0 | 88,000.0 | 88,000.0 | 0.00K | 0.00% | |
88,000.0 | 88,000.0 | 88,000.0 | 88,000.0 | 0.00K | -10.20% | |
98,000.0 | 100,000.0 | 100,000.0 | 98,000.0 | 0.00K | +2.08% | |
96,000.0 | 98,000.0 | 98,000.0 | 96,000.0 | 0.00K | -2.04% | |
98,000.0 | 98,000.0 | 98,000.0 | 96,000.0 | 0.00K | -2.00% | |
100,000.0 | 96,000.0 | 100,000.0 | 96,000.0 | 0.00K | +2.04% | |
98,000.0 | 98,000.0 | 98,000.0 | 98,000.0 | 0.00K | 0.00% | |
98,000.0 | 98,000.0 | 102,000.0 | 98,000.0 | 0.00K | 0.00% | |
98,000.0 | 98,000.0 | 98,000.0 | 98,000.0 | 0.00K | +2.08% | |
96,000.0 | 102,000.0 | 102,000.0 | 96,000.0 | 0.01K | -2.04% | |
98,000.0 | 98,000.0 | 98,000.0 | 96,000.0 | 0.00K | -2.00% | |
100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | 0.00K | -1.96% | |
102,000.0 | 98,000.0 | 102,000.0 | 98,000.0 | 0.00K | +2.00% | |
100,000.0 | 98,000.0 | 100,000.0 | 98,000.0 | 0.00K | -1.96% | |
102,000.0 | 98,000.0 | 102,000.0 | 98,000.0 | 0.00K | 0.00% | |
102,000.0 | 94,000.0 | 104,000.0 | 94,000.0 | 0.01K | -1.92% | |
104,000.0 | 104,000.0 | 104,000.0 | 104,000.0 | 0.00K | +4.00% | |
100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | 0.00K | 0.00% | |
100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | 0.00K | -3.85% | |
104,000.0 | 98,000.0 | 104,000.0 | 98,000.0 | 0.01K | +1.96% | |
102,000.0 | 98,000.0 | 102,000.0 | 98,000.0 | 0.00K | +2.00% | |
100,000.0 | 100,000.0 | 102,000.0 | 94,000.0 | 0.01K | -3.85% | |
104,000.0 | 108,000.0 | 108,000.0 | 104,000.0 | 0.00K | 0.00% | |
104,000.0 | 102,000.0 | 104,000.0 | 102,000.0 | 0.00K | +1.96% | |
102,000.0 | 102,000.0 | 108,000.0 | 102,000.0 | 0.01K | +2.00% | |
100,000.0 | 100,000.0 | 108,000.0 | 94,000.0 | 0.02K | +19.05% |