日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,199.90 | 1,220.00 | 1,220.00 | 1,220.00 | 5.92K | 0.00% | |
1,199.90 | 1,220.00 | 1,220.00 | 1,220.00 | 5.92K | 0.00% | |
1,199.90 | 1,220.00 | 1,220.00 | 1,220.00 | 4.84K | 0.00% | |
1,199.90 | 1,220.00 | 1,220.00 | 1,220.00 | 4.84K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.88K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.88K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.28K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.28K | 0.00% | |
1,199.90 | 1,220.00 | 1,220.00 | 1,220.00 | 5.00K | 0.00% | |
1,199.90 | 1,220.00 | 1,220.00 | 1,220.00 | 5.00K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.36K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.36K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.28K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.28K | 0.00% | |
1,199.90 | 1,211.90 | 1,211.90 | 1,200.00 | 3.00K | 0.00% | |
1,199.90 | 1,211.90 | 1,211.90 | 1,200.00 | 3.00K | 0.00% | |
1,199.90 | 1,211.90 | 1,211.90 | 1,211.90 | 1.25K | 0.00% | |
1,199.90 | 1,211.90 | 1,211.90 | 1,211.90 | 1.25K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 4.14K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 4.14K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.01K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.01K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.00K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.25K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.10K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 0.80K | 0.00% | |
1,199.90 | 1,200.00 | 1,200.00 | 1,200.00 | 4.32K | 0.00% | |
1,199.90 | 1,300.00 | 1,300.00 | 1,200.00 | 1.57K | 0.00% | |
1,199.90 | 1,205.00 | 1,205.00 | 1,205.00 | 0.65K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 0.94K | 0.00% |