日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,094.0 | 1,083.0 | 1,101.0 | 1,081.0 | 60.10K | +1.02% | |
1,094.0 | 1,083.0 | 1,101.0 | 1,081.0 | 60.10K | +1.02% | |
1,083.0 | 1,097.0 | 1,097.0 | 1,079.0 | 41.60K | -1.63% | |
1,083.0 | 1,097.0 | 1,097.0 | 1,079.0 | 41.60K | -1.63% | |
1,101.0 | 1,082.0 | 1,102.0 | 1,080.0 | 73.70K | +1.57% | |
1,101.0 | 1,082.0 | 1,102.0 | 1,080.0 | 73.70K | +1.57% | |
1,084.0 | 1,080.0 | 1,089.0 | 1,072.0 | 51.80K | +0.18% | |
1,084.0 | 1,080.0 | 1,089.0 | 1,072.0 | 51.80K | +0.18% | |
1,082.0 | 1,089.0 | 1,096.0 | 1,080.0 | 48.00K | -0.82% | |
1,082.0 | 1,089.0 | 1,096.0 | 1,080.0 | 48.00K | -0.82% | |
1,091.0 | 1,089.0 | 1,097.0 | 1,078.0 | 63.20K | +0.18% | |
1,091.0 | 1,089.0 | 1,097.0 | 1,078.0 | 63.20K | +0.18% | |
1,089.0 | 1,099.0 | 1,100.0 | 1,082.0 | 88.10K | +0.28% | |
1,089.0 | 1,099.0 | 1,100.0 | 1,082.0 | 88.10K | +0.28% | |
1,086.0 | 1,068.0 | 1,107.0 | 1,068.0 | 186.10K | +3.13% | |
1,086.0 | 1,068.0 | 1,107.0 | 1,068.0 | 186.10K | +3.13% | |
1,053.0 | 1,064.0 | 1,064.0 | 1,035.0 | 134.60K | -0.85% | |
1,053.0 | 1,064.0 | 1,064.0 | 1,035.0 | 134.60K | -0.85% | |
1,062.0 | 1,054.0 | 1,067.0 | 1,049.0 | 49.40K | +1.92% | |
1,062.0 | 1,054.0 | 1,067.0 | 1,049.0 | 49.40K | +1.92% | |
1,042.0 | 1,065.0 | 1,068.0 | 1,042.0 | 68.60K | -1.14% | |
1,042.0 | 1,065.0 | 1,068.0 | 1,042.0 | 68.60K | -1.14% | |
1,054.0 | 1,077.0 | 1,080.0 | 1,054.0 | 98.80K | -2.41% | |
1,054.0 | 1,077.0 | 1,080.0 | 1,054.0 | 98.80K | -3.66% | |
1,080.0 | 1,080.0 | 1,105.0 | 1,075.0 | 198.40K | -0.83% | |
1,089.0 | 1,058.0 | 1,092.0 | 1,058.0 | 145.70K | +3.03% | |
1,057.0 | 1,048.0 | 1,067.0 | 1,039.0 | 66.00K | +0.19% | |
1,055.0 | 1,095.0 | 1,095.0 | 1,055.0 | 115.50K | -3.65% | |
1,095.0 | 1,084.0 | 1,096.0 | 1,078.0 | 180.80K | +0.64% | |
1,088.0 | 1,074.0 | 1,090.0 | 1,069.0 | 152.80K | +1.30% |