Intrum Justitia (INTRUs)

138.22
+0.93(+0.67%)
  • :
    2,692
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    138.02 - 139.13
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

INTRUs历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
138.22138.90139.12138.032.69K+0.67%
138.22138.90139.12138.032.69K+0.67%
137.30137.65138.10136.603.69K-2.05%
137.30137.65138.10136.603.69K-2.05%
140.18140.00140.18140.000.36K+1.58%
140.18140.00140.18140.000.36K+1.58%
138.00138.00138.00138.00+1.88%
138.00138.00138.00138.00+1.88%
135.45135.75135.95135.100.48K+0.44%
135.45135.75135.95135.100.48K+0.44%
134.85134.85134.85134.85-1.06%
134.85134.85134.85134.85-1.06%
136.30136.40136.45135.450.85K+3.26%
136.30136.40136.45135.450.85K+3.26%
132.00131.97132.00131.972.09K-1.65%
132.00131.97132.00131.972.09K-1.65%
134.21133.75134.90133.23110.04K-0.36%
134.21133.75134.90133.23110.04K-0.36%
134.70135.08135.85134.0577.69K-2.57%
134.70135.08135.85134.0577.69K-2.57%
138.26138.72140.30137.02103.88K+1.40%
138.26138.72140.30137.02103.88K+1.40%
136.35137.00137.25136.1267.48K+0.88%
136.35137.00137.25136.1267.48K-1.35%
135.16136.25136.83135.1687.24K+1.17%
133.60133.92134.20132.9054.47K-0.93%
134.85134.15136.40133.45113.56K-0.66%
135.75132.85136.30132.85210.54K+2.72%
132.15132.85133.57130.0560.83K+0.51%
131.48131.45132.25129.60151.88K+2.67%
最高: 140.30最低: 129.60差价: 10.70平均: 135.82涨跌幅: 7.93