日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
148.00 | 149.80 | 150.00 | 145.50 | 206.46K | +0.07% | |
148.00 | 149.80 | 150.00 | 145.50 | 206.46K | +0.07% | |
147.90 | 152.00 | 153.89 | 147.00 | 172.19K | -3.77% | |
147.90 | 152.00 | 153.89 | 147.00 | 172.19K | -3.77% | |
153.70 | 155.68 | 156.01 | 153.00 | 350.00K | +0.65% | |
153.70 | 155.68 | 156.01 | 153.00 | 350.00K | +0.65% | |
152.70 | 154.00 | 157.00 | 150.53 | 228.60K | -0.84% | |
152.70 | 154.00 | 157.00 | 150.53 | 228.60K | -0.84% | |
154.00 | 158.00 | 158.98 | 152.60 | 84.67K | -2.22% | |
154.00 | 158.00 | 158.98 | 152.60 | 84.67K | -2.22% | |
157.50 | 155.40 | 159.49 | 150.10 | 189.48K | +1.22% | |
157.50 | 155.40 | 159.49 | 150.10 | 189.48K | +1.22% | |
155.60 | 152.90 | 156.20 | 151.01 | 466.34K | +2.94% | |
155.60 | 152.90 | 156.20 | 151.01 | 466.34K | +2.94% | |
151.15 | 147.00 | 154.38 | 147.00 | 203.00K | +0.75% | |
151.15 | 147.00 | 154.38 | 147.00 | 203.00K | +0.75% | |
150.02 | 150.40 | 152.00 | 147.62 | 205.05K | -1.13% | |
150.02 | 150.40 | 152.00 | 147.62 | 205.05K | -1.13% | |
151.74 | 154.00 | 155.00 | 150.00 | 563.97K | -1.15% | |
151.74 | 154.00 | 155.00 | 150.00 | 563.97K | -1.15% | |
153.50 | 158.00 | 158.00 | 150.66 | 362.51K | -3.22% | |
153.50 | 158.00 | 158.00 | 150.66 | 362.51K | -3.22% | |
158.60 | 154.75 | 164.05 | 154.01 | 1.58M | +4.31% | |
158.60 | 154.75 | 164.05 | 154.01 | 1.58M | +4.31% | |
152.05 | 147.00 | 154.00 | 144.00 | 447.49K | +2.74% | |
152.05 | 147.00 | 154.00 | 144.00 | 447.49K | +3.08% | |
147.50 | 146.90 | 151.00 | 146.90 | 329.33K | +1.02% | |
146.01 | 142.95 | 147.89 | 140.00 | 488.79K | +2.46% | |
142.50 | 142.30 | 144.30 | 142.00 | 71.53K | -1.32% | |
144.40 | 140.95 | 144.49 | 138.55 | 426.39K | +3.51% |