日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.510 | 12.160 | 12.160 | 11.100 | 323.81K | -5.35% | |
11.510 | 12.160 | 12.160 | 11.100 | 323.81K | -5.35% | |
12.160 | 12.240 | 12.450 | 11.530 | 265.80K | -0.65% | |
12.160 | 12.240 | 12.450 | 11.530 | 265.80K | -0.65% | |
12.240 | 13.150 | 13.380 | 12.110 | 330.13K | -6.92% | |
12.240 | 13.150 | 13.380 | 12.110 | 330.13K | -6.92% | |
13.150 | 13.480 | 13.700 | 13.050 | 175.90K | -2.45% | |
13.150 | 13.480 | 13.700 | 13.050 | 175.90K | -2.45% | |
13.480 | 13.370 | 13.800 | 13.370 | 258.89K | +0.82% | |
13.480 | 13.370 | 13.800 | 13.370 | 258.89K | +0.82% | |
13.370 | 14.390 | 14.730 | 13.100 | 611.01K | -7.09% | |
13.370 | 14.390 | 14.730 | 13.100 | 611.01K | -7.09% | |
14.390 | 14.320 | 14.820 | 14.330 | 497.99K | +0.49% | |
14.390 | 14.320 | 14.820 | 14.330 | 497.99K | +0.49% | |
14.320 | 14.680 | 14.900 | 14.290 | 660.51K | -2.45% | |
14.320 | 14.680 | 14.900 | 14.290 | 660.51K | -2.45% | |
14.680 | 14.340 | 14.750 | 14.110 | 400.91K | +2.37% | |
14.680 | 14.340 | 14.750 | 14.110 | 400.91K | +2.37% | |
14.340 | 14.570 | 14.890 | 13.900 | 492.24K | -1.58% | |
14.340 | 14.570 | 14.890 | 13.900 | 492.24K | -1.58% | |
14.570 | 13.820 | 15.100 | 13.910 | 1.22M | +5.43% | |
14.570 | 13.820 | 15.100 | 13.910 | 1.22M | +5.43% | |
13.820 | 13.340 | 14.100 | 13.450 | 360.76K | +3.60% | |
13.820 | 13.340 | 14.100 | 13.450 | 360.76K | +3.60% | |
13.340 | 13.550 | 13.650 | 13.130 | 76.33K | +15.90% | |
13.340 | 13.550 | 13.650 | 13.130 | 76.33K | -1.55% | |
13.550 | 13.520 | 13.950 | 13.340 | 118.72K | +0.22% | |
13.520 | 13.050 | 13.580 | 13.050 | 128.30K | +3.60% | |
13.050 | 13.340 | 13.390 | 12.950 | 138.65K | -2.17% | |
13.340 | 13.490 | 13.660 | 12.900 | 217.65K | -1.11% |