日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,075.0 | 1,082.0 | 1,082.0 | 1,072.0 | 3.10K | -1.56% | |
1,075.0 | 1,082.0 | 1,082.0 | 1,072.0 | 3.10K | -1.56% | |
1,092.0 | 1,132.0 | 1,132.0 | 1,080.0 | 8.00K | -3.36% | |
1,092.0 | 1,132.0 | 1,132.0 | 1,080.0 | 8.00K | -3.36% | |
1,130.0 | 1,050.0 | 1,130.0 | 1,040.0 | 3.80K | +8.13% | |
1,130.0 | 1,050.0 | 1,130.0 | 1,040.0 | 3.80K | +8.13% | |
1,045.0 | 1,085.0 | 1,085.0 | 1,045.0 | 5.40K | -3.60% | |
1,045.0 | 1,085.0 | 1,085.0 | 1,045.0 | 5.40K | -3.60% | |
1,084.0 | 1,109.0 | 1,109.0 | 1,054.0 | 9.70K | -2.25% | |
1,084.0 | 1,109.0 | 1,109.0 | 1,054.0 | 9.70K | -2.25% | |
1,109.0 | 1,139.0 | 1,150.0 | 1,100.0 | 11.70K | -1.95% | |
1,109.0 | 1,139.0 | 1,150.0 | 1,100.0 | 11.70K | -1.95% | |
1,131.0 | 1,157.0 | 1,181.0 | 1,130.0 | 4.10K | -1.74% | |
1,131.0 | 1,157.0 | 1,181.0 | 1,130.0 | 4.10K | -1.74% | |
1,151.0 | 1,139.0 | 1,199.0 | 1,139.0 | 5.50K | -1.54% | |
1,151.0 | 1,139.0 | 1,199.0 | 1,139.0 | 5.50K | -1.54% | |
1,169.0 | 1,216.0 | 1,216.0 | 1,121.0 | 18.00K | -2.99% | |
1,169.0 | 1,216.0 | 1,216.0 | 1,121.0 | 18.00K | -2.99% | |
1,205.0 | 1,229.0 | 1,229.0 | 1,196.0 | 0.80K | -1.47% | |
1,205.0 | 1,229.0 | 1,229.0 | 1,196.0 | 0.80K | -1.47% | |
1,223.0 | 1,194.0 | 1,234.0 | 1,156.0 | 7.60K | +2.43% | |
1,223.0 | 1,194.0 | 1,234.0 | 1,156.0 | 7.60K | +2.43% | |
1,194.0 | 1,230.0 | 1,230.0 | 1,193.0 | 13.90K | +11.07% | |
1,194.0 | 1,230.0 | 1,230.0 | 1,193.0 | 13.90K | -4.02% | |
1,244.0 | 1,260.0 | 1,291.0 | 1,240.0 | 3.70K | -1.27% | |
1,260.0 | 1,258.0 | 1,273.0 | 1,233.0 | 9.60K | +0.32% | |
1,256.0 | 1,285.0 | 1,285.0 | 1,256.0 | 2.00K | -1.64% | |
1,277.0 | 1,306.0 | 1,306.0 | 1,260.0 | 1.70K | -1.92% | |
1,302.0 | 1,265.0 | 1,304.0 | 1,245.0 | 10.00K | +2.84% | |
1,266.0 | 1,254.0 | 1,266.0 | 1,241.0 | 8.20K | +0.96% |